SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2019
Day Change Summary
Previous Current
23-Oct-2019 24-Oct-2019 Change Change % Previous Week
Open 298.73 300.91 2.18 0.7% 295.93
High 299.94 301.07 1.13 0.4% 300.24
Low 298.50 299.46 0.97 0.3% 295.57
Close 299.88 300.37 0.49 0.2% 297.97
Range 1.45 1.61 0.16 11.4% 4.67
ATR 2.98 2.88 -0.10 -3.3% 0.00
Volume 34,991,800 35,857,400 865,600 2.5% 250,065,200
Daily Pivots for day following 24-Oct-2019
Classic Woodie Camarilla DeMark
R4 305.13 304.36 301.26
R3 303.52 302.75 300.81
R2 301.91 301.91 300.67
R1 301.14 301.14 300.52 300.72
PP 300.30 300.30 300.30 300.09
S1 299.53 299.53 300.22 299.11
S2 298.69 298.69 300.07
S3 297.08 297.92 299.93
S4 295.47 296.31 299.48
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.94 309.62 300.54
R3 307.27 304.95 299.25
R2 302.60 302.60 298.83
R1 300.28 300.28 298.40 301.44
PP 297.93 297.93 297.93 298.51
S1 295.61 295.61 297.54 296.77
S2 293.26 293.26 297.11
S3 288.59 290.94 296.69
S4 283.92 286.27 295.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.07 296.99 4.08 1.4% 1.74 0.6% 83% True False 44,754,820
10 301.07 295.57 5.50 1.8% 1.81 0.6% 87% True False 51,072,979
20 301.07 284.82 16.25 5.4% 2.82 0.9% 96% True False 65,014,705
40 302.63 284.82 17.81 5.9% 2.66 0.9% 87% False False 65,284,520
60 302.63 281.72 20.91 7.0% 3.30 1.1% 89% False False 75,540,248
80 302.63 281.72 20.91 7.0% 2.99 1.0% 89% False False 69,092,418
100 302.63 280.32 22.31 7.4% 2.81 0.9% 90% False False 68,347,805
120 302.63 273.09 29.54 9.8% 2.88 1.0% 92% False False 71,237,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.91
2.618 305.28
1.618 303.67
1.000 302.68
0.618 302.06
HIGH 301.07
0.618 300.46
0.500 300.27
0.382 300.08
LOW 299.46
0.618 298.47
1.000 297.85
1.618 296.86
2.618 295.25
4.250 292.62
Fisher Pivots for day following 24-Oct-2019
Pivot 1 day 3 day
R1 300.34 300.17
PP 300.30 299.98
S1 300.27 299.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.