SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2019
Day Change Summary
Previous Current
21-Oct-2019 22-Oct-2019 Change Change % Previous Week
Open 299.42 300.58 1.16 0.4% 295.93
High 300.21 300.90 0.69 0.2% 300.24
Low 298.94 298.91 -0.03 0.0% 295.57
Close 299.99 299.01 -0.98 -0.3% 297.97
Range 1.28 1.99 0.72 56.1% 4.67
ATR 3.19 3.10 -0.09 -2.7% 0.00
Volume 39,460,900 49,126,000 9,665,100 24.5% 250,065,200
Daily Pivots for day following 22-Oct-2019
Classic Woodie Camarilla DeMark
R4 305.58 304.28 300.10
R3 303.59 302.29 299.56
R2 301.60 301.60 299.37
R1 300.30 300.30 299.19 299.96
PP 299.61 299.61 299.61 299.43
S1 298.31 298.31 298.83 297.97
S2 297.62 297.62 298.65
S3 295.63 296.32 298.46
S4 293.64 294.33 297.92
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.94 309.62 300.54
R3 307.27 304.95 299.25
R2 302.60 302.60 298.83
R1 300.28 300.28 298.40 301.44
PP 297.93 297.93 297.93 298.51
S1 295.61 295.61 297.54 296.77
S2 293.26 293.26 297.11
S3 288.59 290.94 296.69
S4 283.92 286.27 295.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.90 296.99 3.91 1.3% 1.73 0.6% 52% True False 50,054,640
10 300.90 288.66 12.24 4.1% 2.19 0.7% 85% True False 56,283,749
20 300.90 284.82 16.08 5.4% 2.98 1.0% 88% True False 68,080,060
40 302.63 284.82 17.81 6.0% 2.78 0.9% 80% False False 66,716,173
60 302.63 281.72 20.91 7.0% 3.38 1.1% 83% False False 76,860,996
80 302.63 281.72 20.91 7.0% 3.01 1.0% 83% False False 69,964,452
100 302.63 273.09 29.54 9.9% 2.86 1.0% 88% False False 69,375,910
120 302.63 273.09 29.54 9.9% 2.92 1.0% 88% False False 72,011,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.36
2.618 306.11
1.618 304.12
1.000 302.89
0.618 302.13
HIGH 300.90
0.618 300.14
0.500 299.91
0.382 299.67
LOW 298.91
0.618 297.68
1.000 296.92
1.618 295.69
2.618 293.70
4.250 290.45
Fisher Pivots for day following 22-Oct-2019
Pivot 1 day 3 day
R1 299.91 298.99
PP 299.61 298.97
S1 299.31 298.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.