SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2019
Day Change Summary
Previous Current
18-Oct-2019 21-Oct-2019 Change Change % Previous Week
Open 298.69 299.42 0.73 0.2% 295.93
High 299.40 300.21 0.82 0.3% 300.24
Low 296.99 298.94 1.95 0.7% 295.57
Close 297.97 299.99 2.02 0.7% 297.97
Range 2.41 1.28 -1.13 -47.0% 4.67
ATR 3.26 3.19 -0.07 -2.2% 0.00
Volume 64,338,000 39,460,900 -24,877,100 -38.7% 250,065,200
Daily Pivots for day following 21-Oct-2019
Classic Woodie Camarilla DeMark
R4 303.54 303.04 300.69
R3 302.26 301.76 300.34
R2 300.99 300.99 300.22
R1 300.49 300.49 300.11 300.74
PP 299.71 299.71 299.71 299.84
S1 299.21 299.21 299.87 299.46
S2 298.44 298.44 299.76
S3 297.16 297.94 299.64
S4 295.89 296.66 299.29
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.94 309.62 300.54
R3 307.27 304.95 299.25
R2 302.60 302.60 298.83
R1 300.28 300.28 298.40 301.44
PP 297.93 297.93 297.93 298.51
S1 295.61 295.61 297.54 296.77
S2 293.26 293.26 297.11
S3 288.59 290.94 296.69
S4 283.92 286.27 295.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.24 296.97 3.27 1.1% 1.88 0.6% 92% False False 49,795,900
10 300.24 288.49 11.75 3.9% 2.33 0.8% 98% False False 61,528,689
20 300.24 284.82 15.42 5.1% 3.13 1.0% 98% False False 70,492,135
40 302.63 284.82 17.81 5.9% 2.79 0.9% 85% False False 67,303,535
60 302.63 281.72 20.91 7.0% 3.36 1.1% 87% False False 76,677,670
80 302.63 281.72 20.91 7.0% 3.00 1.0% 87% False False 70,092,263
100 302.63 273.09 29.54 9.8% 2.86 1.0% 91% False False 69,753,277
120 302.63 273.09 29.54 9.8% 2.93 1.0% 91% False False 72,143,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 305.63
2.618 303.55
1.618 302.27
1.000 301.49
0.618 301.00
HIGH 300.21
0.618 299.72
0.500 299.57
0.382 299.42
LOW 298.94
0.618 298.15
1.000 297.66
1.618 296.87
2.618 295.60
4.250 293.52
Fisher Pivots for day following 21-Oct-2019
Pivot 1 day 3 day
R1 299.85 299.53
PP 299.71 299.07
S1 299.57 298.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.