SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2019
Day Change Summary
Previous Current
17-Oct-2019 18-Oct-2019 Change Change % Previous Week
Open 299.68 298.69 -0.99 -0.3% 295.93
High 300.24 299.40 -0.85 -0.3% 300.24
Low 298.52 296.99 -1.53 -0.5% 295.57
Close 299.28 297.97 -1.31 -0.4% 297.97
Range 1.73 2.41 0.68 39.4% 4.67
ATR 3.33 3.26 -0.07 -2.0% 0.00
Volume 46,784,800 64,338,000 17,553,200 37.5% 250,065,200
Daily Pivots for day following 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 305.33 304.06 299.29
R3 302.93 301.65 298.63
R2 300.52 300.52 298.41
R1 299.25 299.25 298.19 298.68
PP 298.12 298.12 298.12 297.84
S1 296.84 296.84 297.75 296.28
S2 295.71 295.71 297.53
S3 293.31 294.44 297.31
S4 290.90 292.03 296.65
Weekly Pivots for week ending 18-Oct-2019
Classic Woodie Camarilla DeMark
R4 311.94 309.62 300.54
R3 307.27 304.95 299.25
R2 302.60 302.60 298.83
R1 300.28 300.28 298.40 301.44
PP 297.93 297.93 297.93 298.51
S1 295.61 295.61 297.54 296.77
S2 293.26 293.26 297.11
S3 288.59 290.94 296.69
S4 283.92 286.27 295.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.24 295.57 4.67 1.6% 1.84 0.6% 51% False False 50,013,040
10 300.24 288.49 11.75 3.9% 2.45 0.8% 81% False False 63,648,249
20 300.24 284.82 15.42 5.2% 3.15 1.1% 85% False False 70,896,155
40 302.63 283.47 19.16 6.4% 2.99 1.0% 76% False False 70,049,965
60 302.63 281.72 20.91 7.0% 3.37 1.1% 78% False False 76,771,388
80 302.63 281.72 20.91 7.0% 3.00 1.0% 78% False False 70,103,442
100 302.63 273.09 29.54 9.9% 2.87 1.0% 84% False False 69,983,905
120 302.63 273.09 29.54 9.9% 2.95 1.0% 84% False False 72,412,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 309.62
2.618 305.69
1.618 303.29
1.000 301.80
0.618 300.88
HIGH 299.40
0.618 298.48
0.500 298.19
0.382 297.91
LOW 296.99
0.618 295.50
1.000 294.59
1.618 293.10
2.618 290.69
4.250 286.77
Fisher Pivots for day following 18-Oct-2019
Pivot 1 day 3 day
R1 298.19 298.62
PP 298.12 298.40
S1 298.04 298.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.