SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 298.37 299.68 1.31 0.4% 293.47
High 299.16 300.24 1.08 0.4% 298.74
Low 297.92 298.52 0.60 0.2% 288.49
Close 298.40 299.28 0.88 0.3% 296.28
Range 1.24 1.73 0.49 39.1% 10.25
ATR 3.44 3.33 -0.11 -3.3% 0.00
Volume 50,563,500 46,784,800 -3,778,700 -7.5% 386,417,296
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 304.52 303.63 300.23
R3 302.80 301.90 299.75
R2 301.07 301.07 299.60
R1 300.18 300.18 299.44 299.76
PP 299.35 299.35 299.35 299.14
S1 298.45 298.45 299.12 298.04
S2 297.62 297.62 298.96
S3 295.90 296.73 298.81
S4 294.17 295.00 298.33
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 325.25 321.02 301.92
R3 315.00 310.77 299.10
R2 304.75 304.75 298.16
R1 300.52 300.52 297.22 302.64
PP 294.50 294.50 294.50 295.56
S1 290.27 290.27 295.34 292.39
S2 284.25 284.25 294.40
S3 274.00 280.02 293.46
S4 263.75 269.77 290.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.24 295.57 4.67 1.6% 1.88 0.6% 79% True False 57,391,139
10 300.24 288.49 11.75 3.9% 2.59 0.9% 92% True False 63,884,509
20 300.67 284.82 15.85 5.3% 3.20 1.1% 91% False False 72,552,050
40 302.63 283.47 19.16 6.4% 3.02 1.0% 83% False False 69,734,995
60 302.63 281.72 20.91 7.0% 3.36 1.1% 84% False False 76,622,321
80 302.63 281.72 20.91 7.0% 2.99 1.0% 84% False False 69,944,028
100 302.63 273.09 29.54 9.9% 2.87 1.0% 89% False False 70,389,996
120 302.63 273.09 29.54 9.9% 2.95 1.0% 89% False False 72,552,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.57
2.618 304.76
1.618 303.03
1.000 301.97
0.618 301.31
HIGH 300.24
0.618 299.58
0.500 299.38
0.382 299.17
LOW 298.52
0.618 297.45
1.000 296.79
1.618 295.72
2.618 294.00
4.250 291.18
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 299.38 299.06
PP 299.35 298.83
S1 299.31 298.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.