SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2019
Day Change Summary
Previous Current
15-Oct-2019 16-Oct-2019 Change Change % Previous Week
Open 297.10 298.37 1.27 0.4% 293.47
High 299.70 299.16 -0.54 -0.2% 298.74
Low 296.97 297.92 0.95 0.3% 288.49
Close 298.88 298.40 -0.48 -0.2% 296.28
Range 2.73 1.24 -1.49 -54.6% 10.25
ATR 3.61 3.44 -0.17 -4.7% 0.00
Volume 47,832,300 50,563,500 2,731,200 5.7% 386,417,296
Daily Pivots for day following 16-Oct-2019
Classic Woodie Camarilla DeMark
R4 302.21 301.55 299.08
R3 300.97 300.31 298.74
R2 299.73 299.73 298.63
R1 299.07 299.07 298.51 299.40
PP 298.49 298.49 298.49 298.66
S1 297.83 297.83 298.29 298.16
S2 297.25 297.25 298.17
S3 296.01 296.59 298.06
S4 294.77 295.35 297.72
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 325.25 321.02 301.92
R3 315.00 310.77 299.10
R2 304.75 304.75 298.16
R1 300.52 300.52 297.22 302.64
PP 294.50 294.50 294.50 295.56
S1 290.27 290.27 295.34 292.39
S2 284.25 284.25 294.40
S3 274.00 280.02 293.46
S4 263.75 269.77 290.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.70 291.00 8.70 2.9% 2.18 0.7% 85% False False 59,485,359
10 299.70 284.82 14.88 5.0% 2.98 1.0% 91% False False 67,796,709
20 302.63 284.82 17.81 6.0% 3.21 1.1% 76% False False 74,117,770
40 302.63 283.47 19.16 6.4% 3.01 1.0% 78% False False 69,808,460
60 302.63 281.72 20.91 7.0% 3.37 1.1% 80% False False 76,629,461
80 302.63 281.72 20.91 7.0% 3.01 1.0% 80% False False 70,384,576
100 302.63 273.09 29.54 9.9% 2.89 1.0% 86% False False 70,587,567
120 302.63 273.09 29.54 9.9% 2.94 1.0% 86% False False 72,638,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.43
2.618 302.41
1.618 301.17
1.000 300.40
0.618 299.93
HIGH 299.16
0.618 298.69
0.500 298.54
0.382 298.39
LOW 297.92
0.618 297.15
1.000 296.68
1.618 295.91
2.618 294.67
4.250 292.65
Fisher Pivots for day following 16-Oct-2019
Pivot 1 day 3 day
R1 298.54 298.15
PP 298.49 297.89
S1 298.45 297.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.