SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 295.93 297.10 1.17 0.4% 293.47
High 296.67 299.70 3.03 1.0% 298.74
Low 295.57 296.97 1.40 0.5% 288.49
Close 295.95 298.88 2.93 1.0% 296.28
Range 1.10 2.73 1.63 148.2% 10.25
ATR 3.60 3.61 0.01 0.3% 0.00
Volume 40,546,600 47,832,300 7,285,700 18.0% 386,417,296
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 306.71 305.52 300.38
R3 303.98 302.79 299.63
R2 301.25 301.25 299.38
R1 300.06 300.06 299.13 300.66
PP 298.52 298.52 298.52 298.81
S1 297.33 297.33 298.63 297.93
S2 295.79 295.79 298.38
S3 293.06 294.60 298.13
S4 290.33 291.87 297.38
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 325.25 321.02 301.92
R3 315.00 310.77 299.10
R2 304.75 304.75 298.16
R1 300.52 300.52 297.22 302.64
PP 294.50 294.50 294.50 295.56
S1 290.27 290.27 295.34 292.39
S2 284.25 284.25 294.40
S3 274.00 280.02 293.46
S4 263.75 269.77 290.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.70 288.66 11.04 3.7% 2.66 0.9% 93% True False 62,512,859
10 299.70 284.82 14.88 5.0% 3.34 1.1% 94% True False 75,192,750
20 302.63 284.82 17.81 6.0% 3.29 1.1% 79% False False 75,299,195
40 302.63 283.47 19.16 6.4% 3.04 1.0% 80% False False 69,835,690
60 302.63 281.72 20.91 7.0% 3.38 1.1% 82% False False 76,531,035
80 302.63 281.72 20.91 7.0% 3.01 1.0% 82% False False 70,347,316
100 302.63 273.09 29.54 9.9% 2.90 1.0% 87% False False 70,634,612
120 302.63 273.09 29.54 9.9% 2.95 1.0% 87% False False 72,641,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 311.30
2.618 306.85
1.618 304.12
1.000 302.43
0.618 301.39
HIGH 299.70
0.618 298.66
0.500 298.34
0.382 298.01
LOW 296.97
0.618 295.28
1.000 294.24
1.618 292.55
2.618 289.82
4.250 285.37
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 298.70 298.47
PP 298.52 298.05
S1 298.34 297.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.