SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 291.20 291.18 -0.02 0.0% 295.97
High 292.30 294.21 1.91 0.7% 298.46
Low 288.66 291.00 2.34 0.8% 284.82
Close 291.27 293.24 1.97 0.7% 294.35
Range 3.64 3.21 -0.43 -11.8% 13.64
ATR 3.69 3.66 -0.03 -0.9% 0.00
Volume 65,701,000 57,255,900 -8,445,100 -12.9% 419,594,404
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 302.45 301.05 295.01
R3 299.24 297.84 294.12
R2 296.03 296.03 293.83
R1 294.63 294.63 293.53 295.33
PP 292.82 292.82 292.82 293.17
S1 291.42 291.42 292.95 292.12
S2 289.61 289.61 292.65
S3 286.40 288.21 292.36
S4 283.19 285.00 291.47
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 333.45 327.53 301.85
R3 319.81 313.90 298.10
R2 306.18 306.18 296.85
R1 300.26 300.26 295.60 296.40
PP 292.54 292.54 292.54 290.61
S1 286.63 286.63 293.10 282.77
S2 278.91 278.91 291.85
S3 265.27 272.99 290.60
S4 251.64 259.36 286.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.26 288.49 6.77 2.3% 3.30 1.1% 70% False False 70,377,880
10 298.46 284.82 13.64 4.6% 3.84 1.3% 62% False False 78,956,430
20 302.63 284.82 17.81 6.1% 3.20 1.1% 47% False False 73,978,840
40 302.63 282.39 20.24 6.9% 3.11 1.1% 54% False False 71,130,382
60 302.63 281.72 20.91 7.1% 3.39 1.2% 55% False False 76,145,415
80 302.63 281.72 20.91 7.1% 3.02 1.0% 55% False False 71,459,145
100 302.63 273.09 29.54 10.1% 2.89 1.0% 68% False False 70,673,183
120 302.63 273.09 29.54 10.1% 2.94 1.0% 68% False False 72,398,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.85
2.618 302.61
1.618 299.40
1.000 297.42
0.618 296.19
HIGH 294.21
0.618 292.98
0.500 292.61
0.382 292.23
LOW 291.00
0.618 289.02
1.000 287.79
1.618 285.81
2.618 282.60
4.250 277.36
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 293.03 292.61
PP 292.82 291.98
S1 292.61 291.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.