SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2019
Day Change Summary
Previous Current
07-Oct-2019 08-Oct-2019 Change Change % Previous Week
Open 293.47 291.11 -2.36 -0.8% 295.97
High 295.26 291.85 -3.41 -1.2% 298.46
Low 292.77 288.49 -4.28 -1.5% 284.82
Close 293.08 288.53 -4.55 -1.6% 294.35
Range 2.49 3.36 0.87 34.9% 13.64
ATR 3.62 3.69 0.07 1.9% 0.00
Volume 60,656,500 101,575,400 40,918,900 67.5% 419,594,404
Daily Pivots for day following 08-Oct-2019
Classic Woodie Camarilla DeMark
R4 299.70 297.48 290.38
R3 296.34 294.12 289.45
R2 292.98 292.98 289.15
R1 290.76 290.76 288.84 290.19
PP 289.62 289.62 289.62 289.34
S1 287.40 287.40 288.22 286.83
S2 286.26 286.26 287.91
S3 282.90 284.04 287.61
S4 279.54 280.68 286.68
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 333.45 327.53 301.85
R3 319.81 313.90 298.10
R2 306.18 306.18 296.85
R1 300.26 300.26 295.60 296.40
PP 292.54 292.54 292.54 290.61
S1 286.63 286.63 293.10 282.77
S2 278.91 278.91 291.85
S3 265.27 272.99 290.60
S4 251.64 259.36 286.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.26 284.82 10.44 3.6% 4.03 1.4% 36% False False 87,872,640
10 298.46 284.82 13.64 4.7% 3.77 1.3% 27% False False 79,876,370
20 302.63 284.82 17.81 6.2% 3.08 1.1% 21% False False 74,917,481
40 302.63 282.39 20.24 7.0% 3.33 1.2% 30% False False 73,816,832
60 302.63 281.72 20.91 7.2% 3.34 1.2% 33% False False 75,507,305
80 302.63 281.72 20.91 7.2% 2.98 1.0% 33% False False 71,480,190
100 302.63 273.09 29.54 10.2% 2.88 1.0% 52% False False 71,075,920
120 302.63 273.09 29.54 10.2% 2.91 1.0% 52% False False 72,281,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.13
2.618 300.65
1.618 297.29
1.000 295.21
0.618 293.93
HIGH 291.85
0.618 290.57
0.500 290.17
0.382 289.77
LOW 288.49
0.618 286.41
1.000 285.13
1.618 283.05
2.618 279.69
4.250 274.21
Fisher Pivots for day following 08-Oct-2019
Pivot 1 day 3 day
R1 290.17 291.88
PP 289.62 290.76
S1 289.08 289.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.