SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Oct-2019
Day Change Summary
Previous Current
04-Oct-2019 07-Oct-2019 Change Change % Previous Week
Open 291.14 293.47 2.33 0.8% 295.97
High 294.63 295.26 0.63 0.2% 298.46
Low 290.82 292.77 1.95 0.7% 284.82
Close 294.35 293.08 -1.27 -0.4% 294.35
Range 3.81 2.49 -1.32 -34.6% 13.64
ATR 3.70 3.62 -0.09 -2.3% 0.00
Volume 66,700,600 60,656,500 -6,044,100 -9.1% 419,594,404
Daily Pivots for day following 07-Oct-2019
Classic Woodie Camarilla DeMark
R4 301.17 299.62 294.45
R3 298.68 297.13 293.76
R2 296.19 296.19 293.54
R1 294.64 294.64 293.31 294.17
PP 293.70 293.70 293.70 293.47
S1 292.15 292.15 292.85 291.68
S2 291.21 291.21 292.62
S3 288.72 289.66 292.40
S4 286.23 287.17 291.71
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 333.45 327.53 301.85
R3 319.81 313.90 298.10
R2 306.18 306.18 296.85
R1 300.26 300.26 295.60 296.40
PP 292.54 292.54 292.54 290.61
S1 286.63 286.63 293.10 282.77
S2 278.91 278.91 291.85
S3 265.27 272.99 290.60
S4 251.64 259.36 286.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.46 284.82 13.64 4.7% 4.45 1.5% 61% False False 85,537,640
10 299.84 284.82 15.02 5.1% 3.94 1.3% 55% False False 79,455,581
20 302.63 284.82 17.81 6.1% 3.03 1.0% 46% False False 72,736,066
40 302.63 282.39 20.24 6.9% 3.36 1.1% 53% False False 72,907,090
60 302.63 281.72 20.91 7.1% 3.30 1.1% 54% False False 74,379,551
80 302.63 281.72 20.91 7.1% 2.95 1.0% 54% False False 70,864,556
100 302.63 273.09 29.54 10.1% 2.88 1.0% 68% False False 70,827,662
120 302.63 273.09 29.54 10.1% 2.91 1.0% 68% False False 71,920,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 305.84
2.618 301.78
1.618 299.29
1.000 297.75
0.618 296.80
HIGH 295.26
0.618 294.31
0.500 294.02
0.382 293.72
LOW 292.77
0.618 291.23
1.000 290.28
1.618 288.74
2.618 286.25
4.250 282.19
Fisher Pivots for day following 07-Oct-2019
Pivot 1 day 3 day
R1 294.02 292.07
PP 293.70 291.05
S1 293.39 290.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.