SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 287.81 291.14 3.33 1.2% 295.97
High 290.45 294.63 4.18 1.4% 298.46
Low 284.82 290.82 6.00 2.1% 284.82
Close 290.42 294.35 3.93 1.4% 294.35
Range 5.63 3.81 -1.82 -32.3% 13.64
ATR 3.67 3.70 0.04 1.1% 0.00
Volume 85,906,800 66,700,600 -19,206,200 -22.4% 419,594,404
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 304.70 303.33 296.45
R3 300.89 299.52 295.40
R2 297.08 297.08 295.05
R1 295.71 295.71 294.70 296.40
PP 293.27 293.27 293.27 293.61
S1 291.90 291.90 294.00 292.59
S2 289.46 289.46 293.65
S3 285.65 288.09 293.30
S4 281.84 284.28 292.25
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 333.45 327.53 301.85
R3 319.81 313.90 298.10
R2 306.18 306.18 296.85
R1 300.26 300.26 295.60 296.40
PP 292.54 292.54 292.54 290.61
S1 286.63 286.63 293.10 282.77
S2 278.91 278.91 291.85
S3 265.27 272.99 290.60
S4 251.64 259.36 286.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.46 284.82 13.64 4.6% 4.28 1.5% 70% False False 83,918,880
10 299.84 284.82 15.02 5.1% 3.86 1.3% 63% False False 78,144,061
20 302.63 284.82 17.81 6.1% 3.01 1.0% 54% False False 72,266,251
40 302.63 282.39 20.24 6.9% 3.39 1.2% 59% False False 73,733,925
60 302.63 281.72 20.91 7.1% 3.28 1.1% 60% False False 74,041,183
80 302.63 281.72 20.91 7.1% 2.94 1.0% 60% False False 70,718,164
100 302.63 273.09 29.54 10.0% 2.90 1.0% 72% False False 70,960,661
120 302.63 273.09 29.54 10.0% 2.90 1.0% 72% False False 71,849,398
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 310.82
2.618 304.60
1.618 300.79
1.000 298.44
0.618 296.98
HIGH 294.63
0.618 293.17
0.500 292.73
0.382 292.28
LOW 290.82
0.618 288.47
1.000 287.01
1.618 284.66
2.618 280.85
4.250 274.63
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 293.81 292.81
PP 293.27 291.27
S1 292.73 289.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.