SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Oct-2019
Day Change Summary
Previous Current
02-Oct-2019 03-Oct-2019 Change Change % Previous Week
Open 291.50 287.81 -3.69 -1.3% 297.55
High 291.51 290.45 -1.06 -0.4% 299.84
Low 286.64 284.82 -1.82 -0.6% 293.69
Close 288.06 290.42 2.36 0.8% 295.40
Range 4.87 5.63 0.76 15.6% 6.15
ATR 3.51 3.67 0.15 4.3% 0.00
Volume 124,523,904 85,906,800 -38,617,104 -31.0% 361,846,208
Daily Pivots for day following 03-Oct-2019
Classic Woodie Camarilla DeMark
R4 305.45 303.57 293.52
R3 299.82 297.94 291.97
R2 294.19 294.19 291.45
R1 292.31 292.31 290.94 293.25
PP 288.56 288.56 288.56 289.04
S1 286.68 286.68 289.90 287.62
S2 282.93 282.93 289.39
S3 277.30 281.05 288.87
S4 271.67 275.42 287.32
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 314.76 311.23 298.78
R3 308.61 305.08 297.09
R2 302.46 302.46 296.53
R1 298.93 298.93 295.96 297.62
PP 296.31 296.31 296.31 295.66
S1 292.78 292.78 294.84 291.47
S2 290.16 290.16 294.27
S3 284.01 286.63 293.71
S4 277.86 280.48 292.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.46 284.82 13.64 4.7% 4.37 1.5% 41% False True 87,534,981
10 300.67 284.82 15.85 5.5% 3.81 1.3% 35% False True 81,219,591
20 302.63 284.82 17.81 6.1% 2.88 1.0% 31% False True 71,410,431
40 302.63 282.39 20.24 7.0% 3.41 1.2% 40% False False 74,259,258
60 302.63 281.72 20.91 7.2% 3.24 1.1% 42% False False 73,777,663
80 302.63 281.72 20.91 7.2% 2.91 1.0% 42% False False 70,473,110
100 302.63 273.09 29.54 10.2% 2.90 1.0% 59% False False 71,063,687
120 302.63 273.09 29.54 10.2% 2.88 1.0% 59% False False 71,706,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 314.38
2.618 305.19
1.618 299.56
1.000 296.08
0.618 293.93
HIGH 290.45
0.618 288.30
0.500 287.64
0.382 286.97
LOW 284.82
0.618 281.34
1.000 279.19
1.618 275.71
2.618 270.08
4.250 260.89
Fisher Pivots for day following 03-Oct-2019
Pivot 1 day 3 day
R1 289.49 291.64
PP 288.56 291.23
S1 287.64 290.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.