SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 297.74 291.50 -6.24 -2.1% 297.55
High 298.46 291.51 -6.95 -2.3% 299.84
Low 293.00 286.64 -6.36 -2.2% 293.69
Close 293.24 288.06 -5.18 -1.8% 295.40
Range 5.46 4.87 -0.59 -10.7% 6.15
ATR 3.28 3.51 0.24 7.2% 0.00
Volume 89,900,400 124,523,904 34,623,504 38.5% 361,846,208
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 303.35 300.57 290.74
R3 298.48 295.70 289.40
R2 293.61 293.61 288.95
R1 290.83 290.83 288.51 289.79
PP 288.74 288.74 288.74 288.21
S1 285.96 285.96 287.61 284.92
S2 283.87 283.87 287.17
S3 279.00 281.09 286.72
S4 274.13 276.22 285.38
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 314.76 311.23 298.78
R3 308.61 305.08 297.09
R2 302.46 302.46 296.53
R1 298.93 298.93 295.96 297.62
PP 296.31 296.31 296.31 295.66
S1 292.78 292.78 294.84 291.47
S2 290.16 290.16 294.27
S3 284.01 286.63 293.71
S4 277.86 280.48 292.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.46 286.64 11.82 4.1% 3.72 1.3% 12% False True 82,098,081
10 302.63 286.64 15.99 5.6% 3.43 1.2% 9% False True 80,438,831
20 302.63 286.64 15.99 5.6% 2.84 1.0% 9% False True 71,282,926
40 302.63 282.04 20.59 7.1% 3.44 1.2% 29% False False 75,625,892
60 302.63 281.72 20.91 7.3% 3.17 1.1% 30% False False 73,322,475
80 302.63 281.72 20.91 7.3% 2.88 1.0% 30% False False 70,132,291
100 302.63 273.09 29.54 10.3% 2.88 1.0% 51% False False 71,477,524
120 302.63 273.09 29.54 10.3% 2.85 1.0% 51% False False 71,572,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 312.21
2.618 304.26
1.618 299.39
1.000 296.38
0.618 294.52
HIGH 291.51
0.618 289.65
0.500 289.08
0.382 288.50
LOW 286.64
0.618 283.63
1.000 281.77
1.618 278.76
2.618 273.89
4.250 265.94
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 289.08 292.55
PP 288.74 291.05
S1 288.40 289.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.