SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 295.96 297.63 1.67 0.6% 299.84
High 298.11 297.86 -0.25 -0.1% 302.63
Low 294.33 295.45 1.12 0.4% 297.41
Close 297.62 297.00 -0.62 -0.2% 298.28
Range 3.78 2.41 -1.37 -36.2% 5.22
ATR 3.15 3.10 -0.05 -1.7% 0.00
Volume 73,434,000 58,722,300 -14,711,700 -20.0% 350,842,604
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 304.00 302.91 298.33
R3 301.59 300.50 297.66
R2 299.18 299.18 297.44
R1 298.09 298.09 297.22 297.43
PP 296.77 296.77 296.77 296.44
S1 295.68 295.68 296.78 295.02
S2 294.36 294.36 296.56
S3 291.95 293.27 296.34
S4 289.54 290.86 295.67
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 315.10 311.91 301.15
R3 309.88 306.69 299.72
R2 304.66 304.66 299.24
R1 301.47 301.47 298.76 300.46
PP 299.44 299.44 299.44 298.93
S1 296.25 296.25 297.80 295.24
S2 294.22 294.22 297.32
S3 289.00 291.03 296.84
S4 283.78 285.81 295.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.67 294.33 6.34 2.1% 3.24 1.1% 42% False False 74,904,201
10 302.63 294.33 8.30 2.8% 2.56 0.9% 32% False False 69,001,250
20 302.63 289.27 13.36 4.5% 2.51 0.8% 58% False False 65,554,335
40 302.63 281.72 20.91 7.0% 3.54 1.2% 73% False False 80,803,020
60 302.63 281.72 20.91 7.0% 3.04 1.0% 73% False False 70,451,656
80 302.63 280.32 22.31 7.5% 2.81 0.9% 75% False False 69,181,080
100 302.63 273.09 29.54 9.9% 2.90 1.0% 81% False False 72,481,828
120 302.63 273.09 29.54 9.9% 2.76 0.9% 81% False False 70,535,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 308.10
2.618 304.17
1.618 301.76
1.000 300.27
0.618 299.35
HIGH 297.86
0.618 296.94
0.500 296.66
0.382 296.37
LOW 295.45
0.618 293.96
1.000 293.04
1.618 291.55
2.618 289.14
4.250 285.21
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 296.89 297.09
PP 296.77 297.06
S1 296.66 297.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.