SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 299.41 295.96 -3.45 -1.2% 299.84
High 299.84 298.11 -1.73 -0.6% 302.63
Low 294.81 294.33 -0.48 -0.2% 297.41
Close 295.87 297.62 1.75 0.6% 298.28
Range 5.03 3.78 -1.25 -24.9% 5.22
ATR 3.11 3.15 0.05 1.6% 0.00
Volume 97,367,504 73,434,000 -23,933,504 -24.6% 350,842,604
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 308.03 306.60 299.70
R3 304.25 302.82 298.66
R2 300.47 300.47 298.31
R1 299.04 299.04 297.97 299.76
PP 296.69 296.69 296.69 297.04
S1 295.26 295.26 297.27 295.98
S2 292.91 292.91 296.93
S3 289.13 291.48 296.58
S4 285.35 287.70 295.54
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 315.10 311.91 301.15
R3 309.88 306.69 299.72
R2 304.66 304.66 299.24
R1 301.47 301.47 298.76 300.46
PP 299.44 299.44 299.44 298.93
S1 296.25 296.25 297.80 295.24
S2 294.22 294.22 297.32
S3 289.00 291.03 296.84
S4 283.78 285.81 295.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.63 294.33 8.30 2.8% 3.14 1.1% 40% False True 78,779,581
10 302.63 294.33 8.30 2.8% 2.52 0.8% 40% False True 70,419,891
20 302.63 285.25 17.38 5.8% 2.58 0.9% 71% False False 65,610,835
40 302.63 281.72 20.91 7.0% 3.63 1.2% 76% False False 81,941,090
60 302.63 281.72 20.91 7.0% 3.03 1.0% 76% False False 70,498,026
80 302.63 276.62 26.01 8.7% 2.83 1.0% 81% False False 69,412,448
100 302.63 273.09 29.54 9.9% 2.92 1.0% 83% False False 72,966,585
120 302.63 273.09 29.54 9.9% 2.74 0.9% 83% False False 70,534,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 314.18
2.618 308.01
1.618 304.23
1.000 301.89
0.618 300.45
HIGH 298.11
0.618 296.67
0.500 296.22
0.382 295.77
LOW 294.33
0.618 291.99
1.000 290.55
1.618 288.21
2.618 284.43
4.250 278.27
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 297.15 297.44
PP 296.69 297.26
S1 296.22 297.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.