SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 300.36 297.55 -2.81 -0.9% 299.84
High 300.67 299.00 -1.67 -0.6% 302.63
Low 297.41 297.27 -0.14 0.0% 297.41
Close 298.28 298.21 -0.07 0.0% 298.28
Range 3.26 1.73 -1.53 -46.9% 5.22
ATR 3.05 2.96 -0.09 -3.1% 0.00
Volume 97,455,904 47,541,300 -49,914,604 -51.2% 350,842,604
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 303.35 302.51 299.16
R3 301.62 300.78 298.69
R2 299.89 299.89 298.53
R1 299.05 299.05 298.37 299.47
PP 298.16 298.16 298.16 298.37
S1 297.32 297.32 298.05 297.74
S2 296.43 296.43 297.89
S3 294.70 295.59 297.73
S4 292.97 293.86 297.26
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 315.10 311.91 301.15
R3 309.88 306.69 299.72
R2 304.66 304.66 299.24
R1 301.47 301.47 298.76 300.46
PP 299.44 299.44 299.44 298.93
S1 296.25 296.25 297.80 295.24
S2 294.22 294.22 297.32
S3 289.00 291.03 296.84
S4 283.78 285.81 295.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.63 297.27 5.36 1.8% 2.23 0.7% 18% False True 68,038,560
10 302.63 295.97 6.66 2.2% 2.12 0.7% 34% False False 66,016,550
20 302.63 285.25 17.38 5.8% 2.45 0.8% 75% False False 64,114,935
40 302.63 281.72 20.91 7.0% 3.48 1.2% 79% False False 79,770,437
60 302.63 281.72 20.91 7.0% 2.96 1.0% 79% False False 69,958,973
80 302.63 273.09 29.54 9.9% 2.79 0.9% 85% False False 69,568,562
100 302.63 273.09 29.54 9.9% 2.89 1.0% 85% False False 72,474,307
120 302.63 273.09 29.54 9.9% 2.70 0.9% 85% False False 70,088,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 306.35
2.618 303.53
1.618 301.80
1.000 300.73
0.618 300.07
HIGH 299.00
0.618 298.34
0.500 298.14
0.382 297.93
LOW 297.27
0.618 296.20
1.000 295.54
1.618 294.47
2.618 292.74
4.250 289.92
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 298.19 299.95
PP 298.16 299.37
S1 298.14 298.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.