SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 301.53 300.36 -1.17 -0.4% 299.84
High 302.63 300.67 -1.96 -0.6% 302.63
Low 300.71 297.41 -3.30 -1.1% 297.41
Close 301.08 298.28 -2.80 -0.9% 298.28
Range 1.92 3.26 1.34 69.8% 5.22
ATR 3.00 3.05 0.05 1.6% 0.00
Volume 78,099,200 97,455,904 19,356,704 24.8% 350,842,604
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 308.57 306.68 300.07
R3 305.31 303.42 299.18
R2 302.05 302.05 298.88
R1 300.16 300.16 298.58 299.48
PP 298.79 298.79 298.79 298.44
S1 296.90 296.90 297.98 296.22
S2 295.53 295.53 297.68
S3 292.27 293.64 297.38
S4 289.01 290.38 296.49
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 315.10 311.91 301.15
R3 309.88 306.69 299.72
R2 304.66 304.66 299.24
R1 301.47 301.47 298.76 300.46
PP 299.44 299.44 299.44 298.93
S1 296.25 296.25 297.80 295.24
S2 294.22 294.22 297.32
S3 289.00 291.03 296.84
S4 283.78 285.81 295.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.63 297.41 5.22 1.8% 2.22 0.7% 17% False True 70,168,520
10 302.63 295.97 6.66 2.2% 2.16 0.7% 35% False False 66,388,440
20 302.63 283.47 19.16 6.4% 2.83 0.9% 77% False False 69,203,775
40 302.63 281.72 20.91 7.0% 3.48 1.2% 79% False False 79,709,005
60 302.63 281.72 20.91 7.0% 2.95 1.0% 79% False False 69,839,205
80 302.63 273.09 29.54 9.9% 2.80 0.9% 85% False False 69,755,842
100 302.63 273.09 29.54 9.9% 2.90 1.0% 85% False False 72,715,612
120 302.63 273.09 29.54 9.9% 2.70 0.9% 85% False False 70,026,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 314.53
2.618 309.20
1.618 305.94
1.000 303.93
0.618 302.68
HIGH 300.67
0.618 299.42
0.500 299.04
0.382 298.66
LOW 297.41
0.618 295.40
1.000 294.15
1.618 292.14
2.618 288.88
4.250 283.56
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 299.04 300.02
PP 298.79 299.44
S1 298.53 298.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.