SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 300.49 301.53 1.04 0.3% 299.14
High 301.22 302.63 1.41 0.5% 302.46
Low 298.24 300.71 2.47 0.8% 295.97
Close 301.10 301.08 -0.02 0.0% 301.09
Range 2.98 1.92 -1.06 -35.6% 6.49
ATR 3.09 3.00 -0.08 -2.7% 0.00
Volume 74,192,000 78,099,200 3,907,200 5.3% 313,041,804
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 307.23 306.08 302.14
R3 305.31 304.16 301.61
R2 303.39 303.39 301.43
R1 302.24 302.24 301.26 301.86
PP 301.47 301.47 301.47 301.28
S1 300.32 300.32 300.90 299.94
S2 299.55 299.55 300.73
S3 297.63 298.40 300.55
S4 295.71 296.48 300.02
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.31 316.69 304.66
R3 312.82 310.20 302.87
R2 306.33 306.33 302.28
R1 303.71 303.71 301.68 305.02
PP 299.84 299.84 299.84 300.50
S1 297.22 297.22 300.50 298.53
S2 293.35 293.35 299.90
S3 286.86 290.73 299.31
S4 280.37 284.24 297.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.63 298.24 4.39 1.5% 1.87 0.6% 65% True False 63,098,300
10 302.63 295.97 6.66 2.2% 1.96 0.7% 77% True False 61,601,270
20 302.63 283.47 19.16 6.4% 2.84 0.9% 92% True False 66,917,940
40 302.63 281.72 20.91 6.9% 3.44 1.1% 93% True False 78,657,457
60 302.63 281.72 20.91 6.9% 2.93 1.0% 93% True False 69,074,688
80 302.63 273.09 29.54 9.8% 2.79 0.9% 95% True False 69,849,482
100 302.63 273.09 29.54 9.8% 2.90 1.0% 95% True False 72,552,170
120 302.63 273.09 29.54 9.8% 2.68 0.9% 95% True False 69,860,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 310.79
2.618 307.66
1.618 305.74
1.000 304.55
0.618 303.82
HIGH 302.63
0.618 301.90
0.500 301.67
0.382 301.44
LOW 300.71
0.618 299.52
1.000 298.79
1.618 297.60
2.618 295.68
4.250 292.55
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 301.67 300.87
PP 301.47 300.65
S1 301.28 300.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.