SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 299.94 300.49 0.55 0.2% 299.14
High 301.02 301.22 0.20 0.1% 302.46
Low 299.75 298.24 -1.51 -0.5% 295.97
Close 300.92 301.10 0.18 0.1% 301.09
Range 1.27 2.98 1.71 134.6% 6.49
ATR 3.10 3.09 -0.01 -0.3% 0.00
Volume 42,904,400 74,192,000 31,287,600 72.9% 313,041,804
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 309.13 308.09 302.74
R3 306.15 305.11 301.92
R2 303.17 303.17 301.65
R1 302.13 302.13 301.37 302.65
PP 300.19 300.19 300.19 300.45
S1 299.15 299.15 300.83 299.67
S2 297.21 297.21 300.55
S3 294.23 296.17 300.28
S4 291.25 293.19 299.46
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.31 316.69 304.66
R3 312.82 310.20 302.87
R2 306.33 306.33 302.28
R1 303.71 303.71 301.68 305.02
PP 299.84 299.84 299.84 300.50
S1 297.22 297.22 300.50 298.53
S2 293.35 293.35 299.90
S3 286.86 290.73 299.31
S4 280.37 284.24 297.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.46 298.24 4.22 1.4% 1.90 0.6% 68% False True 62,060,200
10 302.46 294.00 8.46 2.8% 2.25 0.7% 84% False False 62,127,020
20 302.46 283.47 18.99 6.3% 2.80 0.9% 93% False False 65,499,150
40 302.46 281.72 20.74 6.9% 3.45 1.1% 93% False False 77,885,307
60 302.46 281.72 20.74 6.9% 2.95 1.0% 93% False False 69,140,178
80 302.46 273.09 29.37 9.8% 2.81 0.9% 95% False False 69,705,016
100 302.46 273.09 29.37 9.8% 2.89 1.0% 95% False False 72,343,155
120 302.46 273.09 29.37 9.8% 2.68 0.9% 95% False False 69,894,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 313.89
2.618 309.02
1.618 306.04
1.000 304.20
0.618 303.06
HIGH 301.22
0.618 300.08
0.500 299.73
0.382 299.38
LOW 298.24
0.618 296.40
1.000 295.26
1.618 293.42
2.618 290.44
4.250 285.58
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 300.64 300.64
PP 300.19 300.19
S1 299.73 299.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.