SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 299.84 299.94 0.10 0.0% 299.14
High 301.14 301.02 -0.12 0.0% 302.46
Low 299.45 299.75 0.30 0.1% 295.97
Close 300.16 300.92 0.76 0.3% 301.09
Range 1.69 1.27 -0.42 -24.8% 6.49
ATR 3.24 3.10 -0.14 -4.3% 0.00
Volume 58,191,100 42,904,400 -15,286,700 -26.3% 313,041,804
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 304.37 303.92 301.62
R3 303.10 302.65 301.27
R2 301.83 301.83 301.15
R1 301.38 301.38 301.04 301.61
PP 300.56 300.56 300.56 300.68
S1 300.11 300.11 300.80 300.34
S2 299.29 299.29 300.69
S3 298.02 298.84 300.57
S4 296.75 297.57 300.22
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.31 316.69 304.66
R3 312.82 310.20 302.87
R2 306.33 306.33 302.28
R1 303.71 303.71 301.68 305.02
PP 299.84 299.84 299.84 300.50
S1 297.22 297.22 300.50 298.53
S2 293.35 293.35 299.90
S3 286.86 290.73 299.31
S4 280.37 284.24 297.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.46 297.75 4.71 1.6% 1.82 0.6% 67% False False 60,986,000
10 302.46 292.31 10.15 3.4% 2.13 0.7% 85% False False 59,408,210
20 302.46 283.47 18.99 6.3% 2.78 0.9% 92% False False 64,372,185
40 302.46 281.72 20.74 6.9% 3.42 1.1% 93% False False 77,146,955
60 302.46 281.72 20.74 6.9% 2.91 1.0% 93% False False 68,696,690
80 302.46 273.09 29.37 9.8% 2.80 0.9% 95% False False 69,468,466
100 302.46 273.09 29.37 9.8% 2.88 1.0% 95% False False 72,110,399
120 302.46 273.09 29.37 9.8% 2.67 0.9% 95% False False 69,745,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 306.42
2.618 304.34
1.618 303.07
1.000 302.29
0.618 301.80
HIGH 301.02
0.618 300.53
0.500 300.39
0.382 300.24
LOW 299.75
0.618 298.97
1.000 298.48
1.618 297.70
2.618 296.43
4.250 294.35
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 300.74 300.88
PP 300.56 300.85
S1 300.39 300.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.