SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 301.25 301.78 0.53 0.2% 299.14
High 302.46 302.17 -0.29 -0.1% 302.46
Low 300.41 300.68 0.27 0.1% 295.97
Close 301.29 301.09 -0.20 -0.1% 301.09
Range 2.05 1.49 -0.56 -27.3% 6.49
ATR 3.50 3.36 -0.14 -4.1% 0.00
Volume 72,908,704 62,104,800 -10,803,904 -14.8% 313,041,804
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 305.78 304.93 301.91
R3 304.29 303.44 301.50
R2 302.80 302.80 301.36
R1 301.95 301.95 301.23 301.63
PP 301.31 301.31 301.31 301.16
S1 300.46 300.46 300.95 300.14
S2 299.82 299.82 300.82
S3 298.33 298.97 300.68
S4 296.84 297.48 300.27
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.31 316.69 304.66
R3 312.82 310.20 302.87
R2 306.33 306.33 302.28
R1 303.71 303.71 301.68 305.02
PP 299.84 299.84 299.84 300.50
S1 297.22 297.22 300.50 298.53
S2 293.35 293.35 299.90
S3 286.86 290.73 299.31
S4 280.37 284.24 297.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.46 295.97 6.49 2.2% 2.09 0.7% 79% False False 62,608,360
10 302.46 289.27 13.19 4.4% 2.35 0.8% 90% False False 62,518,010
20 302.46 283.47 18.99 6.3% 2.94 1.0% 93% False False 66,290,675
40 302.46 281.72 20.74 6.9% 3.46 1.2% 93% False False 77,488,782
60 302.46 281.72 20.74 6.9% 2.95 1.0% 93% False False 70,343,088
80 302.46 273.09 29.37 9.8% 2.82 0.9% 95% False False 70,037,491
100 302.46 273.09 29.37 9.8% 2.88 1.0% 95% False False 72,181,081
120 302.46 273.09 29.37 9.8% 2.70 0.9% 95% False False 70,072,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 308.50
2.618 306.07
1.618 304.58
1.000 303.66
0.618 303.09
HIGH 302.17
0.618 301.60
0.500 301.43
0.382 301.25
LOW 300.68
0.618 299.76
1.000 299.19
1.618 298.27
2.618 296.78
4.250 294.35
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 301.43 300.76
PP 301.31 300.43
S1 301.20 300.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.