SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Sep-2019
Day Change Summary
Previous Current
10-Sep-2019 11-Sep-2019 Change Change % Previous Week
Open 297.36 298.47 1.11 0.4% 290.57
High 298.20 300.34 2.14 0.7% 298.83
Low 295.97 297.75 1.78 0.6% 289.27
Close 298.13 300.25 2.12 0.7% 298.05
Range 2.23 2.59 0.36 16.1% 9.56
ATR 3.68 3.60 -0.08 -2.1% 0.00
Volume 57,947,100 68,821,000 10,873,900 18.8% 249,176,604
Daily Pivots for day following 11-Sep-2019
Classic Woodie Camarilla DeMark
R4 307.22 306.32 301.67
R3 304.63 303.73 300.96
R2 302.04 302.04 300.72
R1 301.14 301.14 300.49 301.59
PP 299.45 299.45 299.45 299.67
S1 298.55 298.55 300.01 299.00
S2 296.86 296.86 299.78
S3 294.27 295.96 299.54
S4 291.68 293.37 298.83
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 324.06 320.62 303.31
R3 314.50 311.06 300.68
R2 304.94 304.94 299.80
R1 301.50 301.50 298.93 303.22
PP 295.38 295.38 295.38 296.25
S1 291.94 291.94 297.17 293.66
S2 285.82 285.82 296.30
S3 276.26 282.38 295.42
S4 266.70 272.82 292.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.34 294.00 6.34 2.1% 2.61 0.9% 99% True False 62,193,840
10 300.34 285.25 15.09 5.0% 2.63 0.9% 99% True False 60,801,780
20 300.34 282.39 17.95 6.0% 3.36 1.1% 99% True False 71,417,589
40 302.23 281.72 20.51 6.8% 3.49 1.2% 90% False False 76,508,544
60 302.23 281.72 20.51 6.8% 2.97 1.0% 90% False False 70,828,015
80 302.23 273.09 29.14 9.7% 2.82 0.9% 93% False False 69,721,380
100 302.23 273.09 29.14 9.7% 2.89 1.0% 93% False False 71,755,013
120 302.23 273.09 29.14 9.7% 2.73 0.9% 93% False False 70,682,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 311.35
2.618 307.12
1.618 304.53
1.000 302.93
0.618 301.94
HIGH 300.34
0.618 299.35
0.500 299.05
0.382 298.74
LOW 297.75
0.618 296.15
1.000 295.16
1.618 293.56
2.618 290.97
4.250 286.74
Fisher Pivots for day following 11-Sep-2019
Pivot 1 day 3 day
R1 299.85 299.55
PP 299.45 298.85
S1 299.05 298.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.