SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 298.17 299.14 0.97 0.3% 290.57
High 298.76 299.24 0.48 0.2% 298.83
Low 297.42 297.16 -0.26 -0.1% 289.27
Close 298.05 298.20 0.15 0.1% 298.05
Range 1.34 2.08 0.74 55.2% 9.56
ATR 3.92 3.79 -0.13 -3.4% 0.00
Volume 49,584,200 51,260,200 1,676,000 3.4% 249,176,604
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 304.44 303.40 299.34
R3 302.36 301.32 298.77
R2 300.28 300.28 298.58
R1 299.24 299.24 298.39 298.72
PP 298.20 298.20 298.20 297.94
S1 297.16 297.16 298.01 296.64
S2 296.12 296.12 297.82
S3 294.04 295.08 297.63
S4 291.96 293.00 297.06
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 324.06 320.62 303.31
R3 314.50 311.06 300.68
R2 304.94 304.94 299.80
R1 301.50 301.50 298.93 303.22
PP 295.38 295.38 295.38 296.25
S1 291.94 291.94 297.17 293.66
S2 285.82 285.82 296.30
S3 276.26 282.38 295.42
S4 266.70 272.82 292.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.24 289.27 9.97 3.3% 2.46 0.8% 90% True False 60,087,360
10 299.24 285.25 13.99 4.7% 2.78 0.9% 93% True False 62,213,320
20 299.24 282.39 16.85 5.7% 3.69 1.2% 94% True False 73,078,114
40 302.23 281.72 20.51 6.9% 3.43 1.2% 80% False False 75,201,294
60 302.23 281.72 20.51 6.9% 2.93 1.0% 80% False False 70,240,720
80 302.23 273.09 29.14 9.8% 2.85 1.0% 86% False False 70,350,561
100 302.23 273.09 29.14 9.8% 2.88 1.0% 86% False False 71,757,099
120 302.23 273.09 29.14 9.8% 2.76 0.9% 86% False False 70,994,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.08
2.618 304.69
1.618 302.61
1.000 301.32
0.618 300.53
HIGH 299.24
0.618 298.45
0.500 298.20
0.382 297.95
LOW 297.16
0.618 295.87
1.000 295.08
1.618 293.79
2.618 291.71
4.250 288.32
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 298.20 297.67
PP 298.20 297.15
S1 298.20 296.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.