SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 290.57 293.14 2.57 0.9% 287.27
High 291.58 294.06 2.48 0.8% 294.24
Low 289.27 292.31 3.04 1.1% 285.25
Close 290.74 294.04 3.30 1.1% 292.45
Range 2.31 1.75 -0.57 -24.5% 8.99
ATR 4.12 4.06 -0.06 -1.4% 0.00
Volume 69,231,800 47,003,900 -22,227,900 -32.1% 321,696,396
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 298.70 298.12 295.00
R3 296.96 296.37 294.52
R2 295.21 295.21 294.36
R1 294.63 294.63 294.20 294.92
PP 293.47 293.47 293.47 293.62
S1 292.88 292.88 293.88 293.18
S2 291.72 291.72 293.72
S3 289.98 291.14 293.56
S4 288.23 289.39 293.08
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 317.62 314.02 297.39
R3 308.63 305.03 294.92
R2 299.64 299.64 294.10
R1 296.04 296.04 293.27 297.84
PP 290.65 290.65 290.65 291.54
S1 287.05 287.05 291.63 288.85
S2 281.66 281.66 290.80
S3 272.67 278.06 289.98
S4 263.68 269.07 287.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.24 285.25 8.99 3.1% 2.65 0.9% 98% False False 59,409,720
10 294.24 283.47 10.77 3.7% 3.35 1.1% 98% False False 68,871,279
20 294.24 282.04 12.20 4.1% 4.03 1.4% 98% False False 79,968,859
40 302.23 281.72 20.51 7.0% 3.34 1.1% 60% False False 74,342,249
60 302.23 281.72 20.51 7.0% 2.89 1.0% 60% False False 69,748,746
80 302.23 273.09 29.14 9.9% 2.88 1.0% 72% False False 71,526,173
100 302.23 273.09 29.14 9.9% 2.85 1.0% 72% False False 71,629,862
120 302.23 273.09 29.14 9.9% 2.74 0.9% 72% False False 71,407,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 301.47
2.618 298.62
1.618 296.88
1.000 295.80
0.618 295.13
HIGH 294.06
0.618 293.39
0.500 293.18
0.382 292.98
LOW 292.31
0.618 291.23
1.000 290.57
1.618 289.49
2.618 287.74
4.250 284.89
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 293.75 293.28
PP 293.47 292.52
S1 293.18 291.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.