SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 03-Sep-2019 Change Change % Previous Week
Open 294.22 290.57 -3.65 -1.2% 287.27
High 294.24 291.58 -2.66 -0.9% 294.24
Low 291.42 289.27 -2.15 -0.7% 285.25
Close 292.45 290.74 -1.71 -0.6% 292.45
Range 2.82 2.31 -0.51 -18.1% 8.99
ATR 4.19 4.12 -0.07 -1.7% 0.00
Volume 62,961,700 69,231,800 6,270,100 10.0% 321,696,396
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 297.46 296.41 292.01
R3 295.15 294.10 291.38
R2 292.84 292.84 291.16
R1 291.79 291.79 290.95 292.32
PP 290.53 290.53 290.53 290.79
S1 289.48 289.48 290.53 290.01
S2 288.22 288.22 290.32
S3 285.91 287.17 290.10
S4 283.60 284.86 289.47
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 317.62 314.02 297.39
R3 308.63 305.03 294.92
R2 299.64 299.64 294.10
R1 296.04 296.04 293.27 297.84
PP 290.65 290.65 290.65 291.54
S1 287.05 287.05 291.63 288.85
S2 281.66 281.66 290.80
S3 272.67 278.06 289.98
S4 263.68 269.07 287.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.24 285.25 8.99 3.1% 3.08 1.1% 61% False False 63,661,540
10 294.24 283.47 10.77 3.7% 3.42 1.2% 68% False False 69,336,159
20 294.24 282.04 12.20 4.2% 4.13 1.4% 71% False False 83,654,244
40 302.23 281.72 20.51 7.1% 3.34 1.2% 44% False False 74,194,682
60 302.23 281.72 20.51 7.1% 2.90 1.0% 44% False False 69,978,664
80 302.23 273.09 29.14 10.0% 2.95 1.0% 61% False False 72,343,991
100 302.23 273.09 29.14 10.0% 2.84 1.0% 61% False False 71,710,754
120 302.23 273.09 29.14 10.0% 2.74 0.9% 61% False False 71,578,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 301.40
2.618 297.63
1.618 295.32
1.000 293.89
0.618 293.01
HIGH 291.58
0.618 290.70
0.500 290.43
0.382 290.15
LOW 289.27
0.618 287.84
1.000 286.96
1.618 285.53
2.618 283.22
4.250 279.45
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 290.64 291.75
PP 290.53 291.42
S1 290.43 291.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.