SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 291.72 294.22 2.50 0.9% 287.27
High 293.16 294.24 1.08 0.4% 294.24
Low 290.61 291.42 0.81 0.3% 285.25
Close 292.58 292.45 -0.13 0.0% 292.45
Range 2.55 2.82 0.27 10.6% 8.99
ATR 4.30 4.19 -0.11 -2.5% 0.00
Volume 57,998,900 62,961,700 4,962,800 8.6% 321,696,396
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 301.16 299.63 294.00
R3 298.34 296.81 293.23
R2 295.52 295.52 292.97
R1 293.99 293.99 292.71 293.34
PP 292.70 292.70 292.70 292.38
S1 291.17 291.17 292.19 290.53
S2 289.88 289.88 291.93
S3 287.06 288.35 291.67
S4 284.24 285.53 290.90
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 317.62 314.02 297.39
R3 308.63 305.03 294.92
R2 299.64 299.64 294.10
R1 296.04 296.04 293.27 297.84
PP 290.65 290.65 290.65 291.54
S1 287.05 287.05 291.63 288.85
S2 281.66 281.66 290.80
S3 272.67 278.06 289.98
S4 263.68 269.07 287.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.24 285.25 8.99 3.1% 3.11 1.1% 80% True False 64,339,279
10 294.24 283.47 10.77 3.7% 3.35 1.1% 83% True False 67,776,989
20 294.24 281.72 12.52 4.3% 4.34 1.5% 86% True False 89,129,924
40 302.23 281.72 20.51 7.0% 3.34 1.1% 52% False False 73,609,929
60 302.23 281.72 20.51 7.0% 2.91 1.0% 52% False False 70,062,671
80 302.23 273.09 29.14 10.0% 2.97 1.0% 66% False False 72,771,982
100 302.23 273.09 29.14 10.0% 2.83 1.0% 66% False False 71,544,451
120 302.23 273.09 29.14 10.0% 2.73 0.9% 66% False False 71,673,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.22
2.618 301.62
1.618 298.80
1.000 297.06
0.618 295.98
HIGH 294.24
0.618 293.16
0.500 292.83
0.382 292.50
LOW 291.42
0.618 289.68
1.000 288.60
1.618 286.86
2.618 284.04
4.250 279.44
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 292.83 291.55
PP 292.70 290.65
S1 292.58 289.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.