SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 286.14 291.72 5.58 2.0% 292.19
High 289.07 293.16 4.09 1.4% 293.93
Low 285.25 290.61 5.36 1.9% 283.47
Close 288.89 292.58 3.69 1.3% 284.85
Range 3.82 2.55 -1.27 -33.2% 10.46
ATR 4.30 4.30 0.00 0.0% 0.00
Volume 59,852,300 57,998,900 -1,853,400 -3.1% 356,073,496
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 299.77 298.72 293.98
R3 297.22 296.17 293.28
R2 294.67 294.67 293.05
R1 293.62 293.62 292.81 294.15
PP 292.12 292.12 292.12 292.38
S1 291.07 291.07 292.35 291.60
S2 289.57 289.57 292.11
S3 287.02 288.52 291.88
S4 284.47 285.97 291.18
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.80 312.28 290.60
R3 308.34 301.82 287.73
R2 297.88 297.88 286.77
R1 291.36 291.36 285.81 289.39
PP 287.42 287.42 287.42 286.43
S1 280.90 280.90 283.89 278.93
S2 276.96 276.96 282.93
S3 266.50 270.44 281.97
S4 256.04 259.98 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.16 283.47 9.69 3.3% 4.40 1.5% 94% True False 81,610,558
10 293.93 283.47 10.46 3.6% 3.53 1.2% 87% False False 70,063,339
20 294.15 281.72 12.43 4.2% 4.36 1.5% 87% False False 91,819,324
40 302.23 281.72 20.51 7.0% 3.33 1.1% 53% False False 73,327,819
60 302.23 281.72 20.51 7.0% 2.91 1.0% 53% False False 70,170,481
80 302.23 273.09 29.14 10.0% 2.96 1.0% 67% False False 73,129,563
100 302.23 273.09 29.14 10.0% 2.82 1.0% 67% False False 71,576,257
120 302.23 273.09 29.14 10.0% 2.72 0.9% 67% False False 71,812,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 304.00
2.618 299.84
1.618 297.29
1.000 295.71
0.618 294.74
HIGH 293.16
0.618 292.19
0.500 291.89
0.382 291.58
LOW 290.61
0.618 289.03
1.000 288.06
1.618 286.48
2.618 283.93
4.250 279.77
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 292.35 291.46
PP 292.12 290.33
S1 291.89 289.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.