SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Aug-2019
Day Change Summary
Previous Current
27-Aug-2019 28-Aug-2019 Change Change % Previous Week
Open 289.54 286.14 -3.40 -1.2% 292.19
High 289.95 289.07 -0.88 -0.3% 293.93
Low 286.03 285.25 -0.78 -0.3% 283.47
Close 286.87 288.89 2.02 0.7% 284.85
Range 3.92 3.82 -0.10 -2.6% 10.46
ATR 4.33 4.30 -0.04 -0.8% 0.00
Volume 68,263,000 59,852,300 -8,410,700 -12.3% 356,073,496
Daily Pivots for day following 28-Aug-2019
Classic Woodie Camarilla DeMark
R4 299.20 297.86 290.99
R3 295.38 294.04 289.94
R2 291.56 291.56 289.59
R1 290.22 290.22 289.24 290.89
PP 287.74 287.74 287.74 288.07
S1 286.40 286.40 288.54 287.07
S2 283.92 283.92 288.19
S3 280.10 282.58 287.84
S4 276.28 278.76 286.79
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.80 312.28 290.60
R3 308.34 301.82 287.73
R2 297.88 297.88 286.77
R1 291.36 291.36 285.81 289.39
PP 287.42 287.42 287.42 286.43
S1 280.90 280.90 283.89 278.93
S2 276.96 276.96 282.93
S3 266.50 270.44 281.97
S4 256.04 259.98 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.93 283.47 10.46 3.6% 4.60 1.6% 52% False False 80,358,618
10 293.93 282.39 11.54 4.0% 3.60 1.2% 56% False False 74,456,429
20 300.87 281.72 19.15 6.6% 4.57 1.6% 37% False False 96,051,704
40 302.23 281.72 20.51 7.1% 3.31 1.1% 35% False False 72,900,317
60 302.23 280.32 21.91 7.6% 2.91 1.0% 39% False False 70,389,994
80 302.23 273.09 29.14 10.1% 2.99 1.0% 54% False False 74,213,701
100 302.23 273.09 29.14 10.1% 2.81 1.0% 54% False False 71,531,931
120 302.23 273.09 29.14 10.1% 2.73 0.9% 54% False False 71,871,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 305.31
2.618 299.07
1.618 295.25
1.000 292.89
0.618 291.43
HIGH 289.07
0.618 287.61
0.500 287.16
0.382 286.71
LOW 285.25
0.618 282.89
1.000 281.43
1.618 279.07
2.618 275.25
4.250 269.02
Fisher Pivots for day following 28-Aug-2019
Pivot 1 day 3 day
R1 288.31 288.46
PP 287.74 288.03
S1 287.16 287.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.