SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 287.27 289.54 2.27 0.8% 292.19
High 288.00 289.95 1.95 0.7% 293.93
Low 285.58 286.03 0.45 0.2% 283.47
Close 288.00 286.87 -1.13 -0.4% 284.85
Range 2.42 3.92 1.50 62.0% 10.46
ATR 4.37 4.33 -0.03 -0.7% 0.00
Volume 72,620,496 68,263,000 -4,357,496 -6.0% 356,073,496
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 299.38 297.04 289.03
R3 295.46 293.12 287.95
R2 291.54 291.54 287.59
R1 289.20 289.20 287.23 288.41
PP 287.62 287.62 287.62 287.22
S1 285.28 285.28 286.51 284.49
S2 283.70 283.70 286.15
S3 279.78 281.36 285.79
S4 275.86 277.44 284.71
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.80 312.28 290.60
R3 308.34 301.82 287.73
R2 297.88 297.88 286.77
R1 291.36 291.36 285.81 289.39
PP 287.42 287.42 287.42 286.43
S1 280.90 280.90 283.89 278.93
S2 276.96 276.96 282.93
S3 266.50 270.44 281.97
S4 256.04 259.98 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.93 283.47 10.46 3.6% 4.06 1.4% 33% False False 78,332,838
10 293.93 282.39 11.54 4.0% 4.09 1.4% 39% False False 82,033,399
20 301.20 281.72 19.48 6.8% 4.68 1.6% 26% False False 98,271,344
40 302.23 281.72 20.51 7.1% 3.26 1.1% 25% False False 72,941,622
60 302.23 276.62 25.61 8.9% 2.92 1.0% 40% False False 70,679,653
80 302.23 273.09 29.14 10.2% 3.00 1.0% 47% False False 74,805,522
100 302.23 273.09 29.14 10.2% 2.78 1.0% 47% False False 71,519,625
120 302.23 272.42 29.81 10.4% 2.71 0.9% 48% False False 72,087,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 306.61
2.618 300.21
1.618 296.29
1.000 293.87
0.618 292.37
HIGH 289.95
0.618 288.45
0.500 287.99
0.382 287.53
LOW 286.03
0.618 283.61
1.000 282.11
1.618 279.69
2.618 275.77
4.250 269.37
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 287.99 288.12
PP 287.62 287.70
S1 287.24 287.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.