SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 290.92 287.27 -3.65 -1.3% 292.19
High 292.76 288.00 -4.76 -1.6% 293.93
Low 283.47 285.58 2.11 0.7% 283.47
Close 284.85 288.00 3.15 1.1% 284.85
Range 9.29 2.42 -6.87 -74.0% 10.46
ATR 4.46 4.37 -0.09 -2.1% 0.00
Volume 149,318,096 72,620,496 -76,697,600 -51.4% 356,073,496
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 294.45 293.65 289.33
R3 292.03 291.23 288.67
R2 289.61 289.61 288.44
R1 288.81 288.81 288.22 289.21
PP 287.19 287.19 287.19 287.40
S1 286.39 286.39 287.78 286.79
S2 284.77 284.77 287.56
S3 282.35 283.97 287.33
S4 279.93 281.55 286.67
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.80 312.28 290.60
R3 308.34 301.82 287.73
R2 297.88 297.88 286.77
R1 291.36 291.36 285.81 289.39
PP 287.42 287.42 287.42 286.43
S1 280.90 280.90 283.89 278.93
S2 276.96 276.96 282.93
S3 266.50 270.44 281.97
S4 256.04 259.98 279.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.93 283.47 10.46 3.6% 3.76 1.3% 43% False False 75,010,778
10 294.15 282.39 11.76 4.1% 4.38 1.5% 48% False False 84,686,388
20 301.20 281.72 19.48 6.8% 4.57 1.6% 32% False False 97,150,644
40 302.23 281.72 20.51 7.1% 3.23 1.1% 31% False False 73,212,732
60 302.23 273.09 29.14 10.1% 2.91 1.0% 51% False False 71,149,068
80 302.23 273.09 29.14 10.1% 2.99 1.0% 51% False False 74,659,030
100 302.23 273.09 29.14 10.1% 2.75 1.0% 51% False False 71,326,970
120 302.23 272.42 29.81 10.4% 2.71 0.9% 52% False False 72,309,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 298.29
2.618 294.34
1.618 291.92
1.000 290.42
0.618 289.50
HIGH 288.00
0.618 287.08
0.500 286.79
0.382 286.50
LOW 285.58
0.618 284.08
1.000 283.16
1.618 281.66
2.618 279.24
4.250 275.30
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 287.60 288.70
PP 287.19 288.47
S1 286.79 288.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.