SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 292.48 293.23 0.75 0.3% 289.96
High 292.86 293.93 1.07 0.4% 294.15
Low 291.72 290.40 -1.32 -0.5% 282.39
Close 292.45 292.36 -0.09 0.0% 288.85
Range 1.14 3.53 2.39 209.6% 11.76
ATR 4.13 4.09 -0.04 -1.0% 0.00
Volume 49,723,400 51,739,200 2,015,800 4.1% 483,355,596
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 302.82 301.12 294.30
R3 299.29 297.59 293.33
R2 295.76 295.76 293.01
R1 294.06 294.06 292.68 293.15
PP 292.23 292.23 292.23 291.77
S1 290.53 290.53 292.04 289.62
S2 288.70 288.70 291.71
S3 285.17 287.00 291.39
S4 281.64 283.47 290.42
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 323.74 318.06 295.32
R3 311.98 306.30 292.08
R2 300.22 300.22 291.01
R1 294.54 294.54 289.93 291.50
PP 288.46 288.46 288.46 286.95
S1 282.78 282.78 287.77 279.74
S2 276.70 276.70 286.69
S3 264.94 271.02 285.62
S4 253.18 259.26 282.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.93 284.71 9.22 3.2% 2.67 0.9% 83% True False 58,516,120
10 294.15 282.39 11.76 4.0% 4.03 1.4% 85% False False 78,384,090
20 302.23 281.72 20.51 7.0% 4.12 1.4% 52% False False 90,214,235
40 302.23 281.72 20.51 7.0% 3.01 1.0% 52% False False 70,156,920
60 302.23 273.09 29.14 10.0% 2.78 1.0% 66% False False 69,939,865
80 302.23 273.09 29.14 10.0% 2.92 1.0% 66% False False 73,593,571
100 302.23 273.09 29.14 10.0% 2.67 0.9% 66% False False 70,190,719
120 302.23 272.42 29.81 10.2% 2.64 0.9% 67% False False 71,578,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 308.93
2.618 303.17
1.618 299.64
1.000 297.46
0.618 296.11
HIGH 293.93
0.618 292.58
0.500 292.17
0.382 291.75
LOW 290.40
0.618 288.22
1.000 286.87
1.618 284.69
2.618 281.16
4.250 275.40
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 292.30 292.22
PP 292.23 292.08
S1 292.17 291.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.