SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 286.48 292.19 5.71 2.0% 289.96
High 289.33 293.08 3.75 1.3% 294.15
Low 284.71 291.44 6.73 2.4% 282.39
Close 288.85 292.33 3.48 1.2% 288.85
Range 4.62 1.64 -2.98 -64.5% 11.76
ATR 4.39 4.38 -0.01 -0.3% 0.00
Volume 85,825,200 53,640,100 -32,185,100 -37.5% 483,355,596
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 297.20 296.41 293.23
R3 295.56 294.77 292.78
R2 293.92 293.92 292.63
R1 293.13 293.13 292.48 293.53
PP 292.28 292.28 292.28 292.48
S1 291.49 291.49 292.18 291.89
S2 290.64 290.64 292.03
S3 289.00 289.85 291.88
S4 287.36 288.21 291.43
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 323.74 318.06 295.32
R3 311.98 306.30 292.08
R2 300.22 300.22 291.01
R1 294.54 294.54 289.93 291.50
PP 288.46 288.46 288.46 286.95
S1 282.78 282.78 287.77 279.74
S2 276.70 276.70 286.69
S3 264.94 271.02 285.62
S4 253.18 259.26 282.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.15 282.39 11.76 4.0% 5.00 1.7% 85% False False 94,361,999
10 294.15 282.04 12.11 4.1% 4.83 1.7% 85% False False 97,972,329
20 302.23 281.72 20.51 7.0% 4.07 1.4% 52% False False 89,921,725
40 302.23 281.72 20.51 7.0% 2.98 1.0% 52% False False 70,858,942
60 302.23 273.09 29.14 10.0% 2.81 1.0% 66% False False 71,167,226
80 302.23 273.09 29.14 10.0% 2.91 1.0% 66% False False 74,044,952
100 302.23 273.09 29.14 10.0% 2.65 0.9% 66% False False 70,819,998
120 302.23 272.42 29.81 10.2% 2.65 0.9% 67% False False 72,424,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 300.05
2.618 297.37
1.618 295.73
1.000 294.72
0.618 294.09
HIGH 293.08
0.618 292.45
0.500 292.26
0.382 292.07
LOW 291.44
0.618 290.43
1.000 289.80
1.618 288.79
2.618 287.15
4.250 284.47
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 292.31 290.80
PP 292.28 289.27
S1 292.26 287.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.