SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 284.88 286.48 1.60 0.6% 289.96
High 285.64 289.33 3.69 1.3% 294.15
Low 282.39 284.71 2.32 0.8% 282.39
Close 284.65 288.85 4.20 1.5% 288.85
Range 3.25 4.62 1.37 42.0% 11.76
ATR 4.37 4.39 0.02 0.5% 0.00
Volume 101,929,800 85,825,200 -16,104,600 -15.8% 483,355,596
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 301.48 299.78 291.39
R3 296.86 295.16 290.12
R2 292.25 292.25 289.70
R1 290.55 290.55 289.27 291.40
PP 287.63 287.63 287.63 288.06
S1 285.93 285.93 288.43 286.78
S2 283.02 283.02 288.00
S3 278.40 281.32 287.58
S4 273.78 276.70 286.31
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 323.74 318.06 295.32
R3 311.98 306.30 292.08
R2 300.22 300.22 291.01
R1 294.54 294.54 289.93 291.50
PP 288.46 288.46 288.46 286.95
S1 282.78 282.78 287.77 279.74
S2 276.70 276.70 286.69
S3 264.94 271.02 285.62
S4 253.18 259.26 282.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.15 282.39 11.76 4.1% 5.59 1.9% 55% False False 96,671,119
10 294.15 281.72 12.43 4.3% 5.32 1.8% 57% False False 110,482,860
20 302.23 281.72 20.51 7.1% 4.06 1.4% 35% False False 89,424,090
40 302.23 281.72 20.51 7.1% 2.99 1.0% 35% False False 71,600,675
60 302.23 273.09 29.14 10.1% 2.83 1.0% 54% False False 71,892,143
80 302.23 273.09 29.14 10.1% 2.91 1.0% 54% False False 74,096,586
100 302.23 273.09 29.14 10.1% 2.68 0.9% 54% False False 71,005,844
120 302.23 272.42 29.81 10.3% 2.65 0.9% 55% False False 72,451,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 308.95
2.618 301.42
1.618 296.80
1.000 293.95
0.618 292.18
HIGH 289.33
0.618 287.57
0.500 287.02
0.382 286.48
LOW 284.71
0.618 281.86
1.000 280.10
1.618 277.24
2.618 272.63
4.250 265.09
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 288.24 288.38
PP 287.63 287.90
S1 287.02 287.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.