SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 288.74 284.88 -3.86 -1.3% 288.09
High 292.46 285.64 -6.82 -2.3% 293.62
Low 283.76 282.39 -1.37 -0.5% 281.72
Close 283.90 284.65 0.75 0.3% 291.62
Range 8.70 3.25 -5.45 -62.7% 11.90
ATR 4.45 4.37 -0.09 -1.9% 0.00
Volume 135,622,000 101,929,800 -33,692,200 -24.8% 621,473,008
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 293.98 292.56 286.44
R3 290.73 289.31 285.54
R2 287.48 287.48 285.25
R1 286.06 286.06 284.95 285.15
PP 284.23 284.23 284.23 283.77
S1 282.81 282.81 284.35 281.90
S2 280.98 280.98 284.05
S3 277.73 279.56 283.76
S4 274.48 276.31 282.86
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 324.69 320.05 298.17
R3 312.79 308.15 294.89
R2 300.89 300.89 293.80
R1 296.25 296.25 292.71 298.57
PP 288.99 288.99 288.99 290.15
S1 284.35 284.35 290.53 286.67
S2 277.09 277.09 289.44
S3 265.19 272.45 288.35
S4 253.29 260.55 285.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.15 282.39 11.76 4.1% 5.38 1.9% 19% False True 98,252,060
10 294.15 281.72 12.43 4.4% 5.18 1.8% 24% False False 113,575,310
20 302.23 281.72 20.51 7.2% 3.98 1.4% 14% False False 88,686,890
40 302.23 281.72 20.51 7.2% 2.95 1.0% 14% False False 72,369,295
60 302.23 273.09 29.14 10.2% 2.78 1.0% 40% False False 71,286,430
80 302.23 273.09 29.14 10.2% 2.87 1.0% 40% False False 73,653,682
100 302.23 273.09 29.14 10.2% 2.66 0.9% 40% False False 70,828,851
120 302.23 272.42 29.81 10.5% 2.62 0.9% 41% False False 72,210,194
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 299.45
2.618 294.15
1.618 290.90
1.000 288.89
0.618 287.65
HIGH 285.64
0.618 284.40
0.500 284.02
0.382 283.63
LOW 282.39
0.618 280.38
1.000 279.14
1.618 277.13
2.618 273.88
4.250 268.58
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 284.44 288.27
PP 284.23 287.06
S1 284.02 285.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.