SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 289.96 287.74 -2.22 -0.8% 288.09
High 291.61 294.15 2.54 0.9% 293.62
Low 287.02 287.36 0.34 0.1% 281.72
Close 288.07 292.55 4.48 1.6% 291.62
Range 4.59 6.79 2.20 47.9% 11.90
ATR 3.91 4.12 0.21 5.3% 0.00
Volume 65,185,700 94,792,896 29,607,196 45.4% 621,473,008
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 311.72 308.93 296.28
R3 304.93 302.14 294.42
R2 298.14 298.14 293.79
R1 295.35 295.35 293.17 296.75
PP 291.35 291.35 291.35 292.05
S1 288.56 288.56 291.93 289.96
S2 284.56 284.56 291.31
S3 277.77 281.77 290.68
S4 270.98 274.98 288.82
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 324.69 320.05 298.17
R3 312.79 308.15 294.89
R2 300.89 300.89 293.80
R1 296.25 296.25 292.71 298.57
PP 288.99 288.99 288.99 290.15
S1 284.35 284.35 290.53 286.67
S2 277.09 277.09 289.44
S3 265.19 272.45 288.35
S4 253.29 260.55 285.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.15 282.04 12.11 4.1% 5.27 1.8% 87% True False 96,398,919
10 301.20 281.72 19.48 6.7% 5.27 1.8% 56% False False 114,509,290
20 302.23 281.72 20.51 7.0% 3.62 1.2% 53% False False 81,599,500
40 302.23 281.72 20.51 7.0% 2.77 0.9% 53% False False 70,533,227
60 302.23 273.09 29.14 10.0% 2.64 0.9% 67% False False 69,155,977
80 302.23 273.09 29.14 10.0% 2.77 0.9% 67% False False 71,839,368
100 302.23 273.09 29.14 10.0% 2.61 0.9% 67% False False 70,535,676
120 302.23 272.42 29.81 10.2% 2.56 0.9% 68% False False 71,456,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 323.01
2.618 311.93
1.618 305.14
1.000 300.94
0.618 298.35
HIGH 294.15
0.618 291.56
0.500 290.76
0.382 289.95
LOW 287.36
0.618 283.16
1.000 280.57
1.618 276.37
2.618 269.58
4.250 258.50
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 291.95 291.90
PP 291.35 291.24
S1 290.76 290.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.