SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Aug-2019
Day Change Summary
Previous Current
09-Aug-2019 12-Aug-2019 Change Change % Previous Week
Open 292.58 289.96 -2.62 -0.9% 288.09
High 293.24 291.61 -1.63 -0.6% 293.62
Low 289.65 287.02 -2.63 -0.9% 281.72
Close 291.62 288.07 -3.55 -1.2% 291.62
Range 3.59 4.59 1.00 27.9% 11.90
ATR 3.86 3.91 0.05 1.4% 0.00
Volume 93,729,904 65,185,700 -28,544,204 -30.5% 621,473,008
Daily Pivots for day following 12-Aug-2019
Classic Woodie Camarilla DeMark
R4 302.67 299.96 290.59
R3 298.08 295.37 289.33
R2 293.49 293.49 288.91
R1 290.78 290.78 288.49 289.84
PP 288.90 288.90 288.90 288.43
S1 286.19 286.19 287.65 285.25
S2 284.31 284.31 287.23
S3 279.72 281.60 286.81
S4 275.13 277.01 285.55
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 324.69 320.05 298.17
R3 312.79 308.15 294.89
R2 300.89 300.89 293.80
R1 296.25 296.25 292.71 298.57
PP 288.99 288.99 288.99 290.15
S1 284.35 284.35 290.53 286.67
S2 277.09 277.09 289.44
S3 265.19 272.45 288.35
S4 253.29 260.55 285.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.62 282.04 11.58 4.0% 4.67 1.6% 52% False False 101,582,660
10 301.20 281.72 19.48 6.8% 4.76 1.7% 33% False False 109,614,900
20 302.23 281.72 20.51 7.1% 3.36 1.2% 31% False False 78,888,250
40 302.23 281.72 20.51 7.1% 2.63 0.9% 31% False False 69,143,547
60 302.23 273.09 29.14 10.1% 2.59 0.9% 51% False False 69,248,645
80 302.23 273.09 29.14 10.1% 2.71 0.9% 51% False False 71,513,313
100 302.23 273.09 29.14 10.1% 2.59 0.9% 51% False False 70,383,250
120 302.23 272.42 29.81 10.3% 2.51 0.9% 52% False False 71,201,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.12
2.618 303.63
1.618 299.04
1.000 296.20
0.618 294.45
HIGH 291.61
0.618 289.86
0.500 289.32
0.382 288.77
LOW 287.02
0.618 284.18
1.000 282.43
1.618 279.59
2.618 275.00
4.250 267.51
Fisher Pivots for day following 12-Aug-2019
Pivot 1 day 3 day
R1 289.32 290.32
PP 288.90 289.57
S1 288.49 288.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.