SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 284.40 289.62 5.22 1.8% 301.88
High 288.82 293.62 4.80 1.7% 301.93
Low 282.04 289.01 6.97 2.5% 290.90
Close 287.97 293.62 5.65 2.0% 292.62
Range 6.78 4.61 -2.17 -32.0% 11.03
ATR 3.71 3.85 0.14 3.7% 0.00
Volume 140,572,192 87,713,904 -52,858,288 -37.6% 447,616,696
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 305.91 304.38 296.16
R3 301.30 299.77 294.89
R2 296.69 296.69 294.47
R1 295.16 295.16 294.04 295.93
PP 292.08 292.08 292.08 292.47
S1 290.55 290.55 293.20 291.32
S2 287.47 287.47 292.77
S3 282.86 285.94 292.35
S4 278.25 281.33 291.08
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 328.24 321.46 298.69
R3 317.21 310.43 295.65
R2 306.18 306.18 294.64
R1 299.40 299.40 293.63 297.28
PP 295.15 295.15 295.15 294.09
S1 288.37 288.37 291.61 286.25
S2 284.12 284.12 290.60
S3 273.09 277.34 289.59
S4 262.06 266.31 286.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.12 281.72 12.40 4.2% 4.97 1.7% 96% False False 128,898,560
10 302.23 281.72 20.51 7.0% 4.21 1.4% 58% False False 102,044,380
20 302.23 281.72 20.51 7.0% 3.06 1.0% 58% False False 74,655,700
40 302.23 281.72 20.51 7.0% 2.49 0.8% 58% False False 67,702,402
60 302.23 273.09 29.14 9.9% 2.58 0.9% 70% False False 69,111,818
80 302.23 273.09 29.14 9.9% 2.65 0.9% 70% False False 70,907,135
100 302.23 273.09 29.14 9.9% 2.56 0.9% 70% False False 70,542,867
120 302.23 272.42 29.81 10.2% 2.48 0.8% 71% False False 71,008,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.21
2.618 305.69
1.618 301.08
1.000 298.23
0.618 296.47
HIGH 293.62
0.618 291.86
0.500 291.32
0.382 290.77
LOW 289.01
0.618 286.16
1.000 284.40
1.618 281.55
2.618 276.94
4.250 269.42
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 292.85 291.69
PP 292.08 289.76
S1 291.32 287.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.