SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 285.91 284.40 -1.51 -0.5% 301.88
High 288.04 288.82 0.78 0.3% 301.93
Low 284.28 282.04 -2.24 -0.8% 290.90
Close 287.80 287.97 0.17 0.1% 292.62
Range 3.76 6.78 3.02 80.3% 11.03
ATR 3.48 3.71 0.24 6.8% 0.00
Volume 120,711,600 140,572,192 19,860,592 16.5% 447,616,696
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 306.62 304.07 291.70
R3 299.84 297.29 289.83
R2 293.06 293.06 289.21
R1 290.51 290.51 288.59 291.79
PP 286.28 286.28 286.28 286.91
S1 283.73 283.73 287.35 285.01
S2 279.50 279.50 286.73
S3 272.72 276.95 286.11
S4 265.94 270.17 284.24
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 328.24 321.46 298.69
R3 317.21 310.43 295.65
R2 306.18 306.18 294.64
R1 299.40 299.40 293.63 297.28
PP 295.15 295.15 295.15 294.09
S1 288.37 288.37 291.61 286.25
S2 284.12 284.12 290.60
S3 273.09 277.34 289.59
S4 262.06 266.31 286.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.87 281.72 19.15 6.6% 5.43 1.9% 33% False False 139,885,078
10 302.23 281.72 20.51 7.1% 3.94 1.4% 30% False False 98,812,389
20 302.23 281.72 20.51 7.1% 2.89 1.0% 30% False False 72,814,474
40 302.23 281.72 20.51 7.1% 2.42 0.8% 30% False False 66,686,962
60 302.23 273.09 29.14 10.1% 2.56 0.9% 51% False False 68,933,306
80 302.23 273.09 29.14 10.1% 2.61 0.9% 51% False False 70,430,668
100 302.23 273.09 29.14 10.1% 2.53 0.9% 51% False False 70,287,726
120 302.23 272.42 29.81 10.4% 2.45 0.9% 52% False False 71,086,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 317.64
2.618 306.57
1.618 299.79
1.000 295.60
0.618 293.01
HIGH 288.82
0.618 286.23
0.500 285.43
0.382 284.63
LOW 282.04
0.618 277.85
1.000 275.26
1.618 271.07
2.618 264.29
4.250 253.23
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 287.12 287.07
PP 286.28 286.17
S1 285.43 285.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.