SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 288.09 285.91 -2.18 -0.8% 301.88
High 288.21 288.04 -0.17 -0.1% 301.93
Low 281.72 284.28 2.56 0.9% 290.90
Close 283.82 287.80 3.98 1.4% 292.62
Range 6.49 3.76 -2.73 -42.1% 11.03
ATR 3.42 3.48 0.06 1.7% 0.00
Volume 178,745,408 120,711,600 -58,033,808 -32.5% 447,616,696
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 297.99 296.65 289.87
R3 294.23 292.89 288.83
R2 290.47 290.47 288.49
R1 289.13 289.13 288.14 289.80
PP 286.71 286.71 286.71 287.04
S1 285.37 285.37 287.46 286.04
S2 282.95 282.95 287.11
S3 279.19 281.61 286.77
S4 275.43 277.85 285.73
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 328.24 321.46 298.69
R3 317.21 310.43 295.65
R2 306.18 306.18 294.64
R1 299.40 299.40 293.63 297.28
PP 295.15 295.15 295.15 294.09
S1 288.37 288.37 291.61 286.25
S2 284.12 284.12 290.60
S3 273.09 277.34 289.59
S4 262.06 266.31 286.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.20 281.72 19.48 6.8% 5.28 1.8% 31% False False 132,619,660
10 302.23 281.72 20.51 7.1% 3.50 1.2% 30% False False 89,476,490
20 302.23 281.72 20.51 7.1% 2.65 0.9% 30% False False 68,715,640
40 302.23 281.72 20.51 7.1% 2.33 0.8% 30% False False 64,638,690
60 302.23 273.09 29.14 10.1% 2.50 0.9% 50% False False 68,711,945
80 302.23 273.09 29.14 10.1% 2.55 0.9% 50% False False 69,545,112
100 302.23 273.09 29.14 10.1% 2.48 0.9% 50% False False 69,695,093
120 302.23 272.42 29.81 10.4% 2.42 0.8% 52% False False 70,609,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.02
2.618 297.88
1.618 294.12
1.000 291.80
0.618 290.36
HIGH 288.04
0.618 286.60
0.500 286.16
0.382 285.72
LOW 284.28
0.618 281.96
1.000 280.52
1.618 278.20
2.618 274.44
4.250 268.30
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 287.25 287.92
PP 286.71 287.88
S1 286.16 287.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.