SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2019
Day Change Summary
Previous Current
01-Aug-2019 02-Aug-2019 Change Change % Previous Week
Open 297.60 293.85 -3.75 -1.3% 301.88
High 300.87 294.12 -6.75 -2.2% 301.93
Low 293.96 290.90 -3.06 -1.0% 290.90
Close 294.84 292.62 -2.22 -0.8% 292.62
Range 6.91 3.22 -3.69 -53.4% 11.03
ATR 2.76 2.84 0.08 3.1% 0.00
Volume 142,646,496 116,749,696 -25,896,800 -18.2% 447,616,696
Daily Pivots for day following 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 302.21 300.63 294.39
R3 298.99 297.41 293.51
R2 295.77 295.77 293.21
R1 294.19 294.19 292.92 293.37
PP 292.55 292.55 292.55 292.14
S1 290.97 290.97 292.32 290.15
S2 289.33 289.33 292.03
S3 286.11 287.75 291.73
S4 282.89 284.53 290.85
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 328.24 321.46 298.69
R3 317.21 310.43 295.65
R2 306.18 306.18 294.64
R1 299.40 299.40 293.63 297.28
PP 295.15 295.15 295.15 294.09
S1 288.37 288.37 291.61 286.25
S2 284.12 284.12 290.60
S3 273.09 277.34 289.59
S4 262.06 266.31 286.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.93 290.90 11.03 3.8% 3.78 1.3% 16% False True 89,523,339
10 302.23 290.90 11.33 3.9% 2.80 1.0% 15% False True 68,365,319
20 302.23 290.90 11.33 3.9% 2.34 0.8% 15% False True 58,089,934
40 302.23 285.74 16.49 5.6% 2.20 0.8% 42% False False 60,529,045
60 302.23 273.09 29.14 10.0% 2.51 0.9% 67% False False 67,319,335
80 302.23 273.09 29.14 10.0% 2.45 0.8% 67% False False 67,148,082
100 302.23 273.09 29.14 10.0% 2.41 0.8% 67% False False 68,182,097
120 302.23 272.34 29.89 10.2% 2.36 0.8% 68% False False 69,259,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.81
2.618 302.55
1.618 299.33
1.000 297.34
0.618 296.11
HIGH 294.12
0.618 292.89
0.500 292.51
0.382 292.13
LOW 290.90
0.618 288.91
1.000 287.68
1.618 285.69
2.618 282.47
4.250 277.22
Fisher Pivots for day following 02-Aug-2019
Pivot 1 day 3 day
R1 292.58 296.05
PP 292.55 294.91
S1 292.51 293.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.