SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 299.91 300.99 1.08 0.4% 297.61
High 301.17 301.20 0.03 0.0% 302.23
Low 299.49 295.20 -4.29 -1.4% 297.04
Close 300.72 297.43 -3.29 -1.1% 302.01
Range 1.68 6.00 4.32 257.1% 5.19
ATR 2.17 2.44 0.27 12.6% 0.00
Volume 45,849,000 104,245,104 58,396,104 127.4% 236,036,500
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.94 312.69 300.73
R3 309.94 306.69 299.08
R2 303.94 303.94 298.53
R1 300.69 300.69 297.98 299.32
PP 297.94 297.94 297.94 297.26
S1 294.69 294.69 296.88 293.32
S2 291.94 291.94 296.33
S3 285.94 288.69 295.78
S4 279.94 282.69 294.13
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 316.00 314.19 304.86
R3 310.81 309.00 303.44
R2 305.62 305.62 302.96
R1 303.81 303.81 302.49 304.72
PP 300.43 300.43 300.43 300.88
S1 298.62 298.62 301.53 299.53
S2 295.24 295.24 301.06
S3 290.05 293.43 300.58
S4 284.86 288.24 299.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.23 295.20 7.03 2.4% 2.45 0.8% 32% False True 57,739,700
10 302.23 295.20 7.03 2.4% 2.35 0.8% 32% False True 54,703,980
20 302.23 295.20 7.03 2.4% 2.05 0.7% 32% False True 49,748,930
40 302.23 280.32 21.91 7.4% 2.08 0.7% 78% False False 57,559,140
60 302.23 273.09 29.14 9.8% 2.47 0.8% 84% False False 66,934,367
80 302.23 273.09 29.14 9.8% 2.36 0.8% 84% False False 65,401,987
100 302.23 273.09 29.14 9.8% 2.36 0.8% 84% False False 67,035,798
120 302.23 267.83 34.40 11.6% 2.31 0.8% 86% False False 68,296,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 326.70
2.618 316.91
1.618 310.91
1.000 307.20
0.618 304.91
HIGH 301.20
0.618 298.91
0.500 298.20
0.382 297.49
LOW 295.20
0.618 291.49
1.000 289.20
1.618 285.49
2.618 279.49
4.250 269.70
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 298.20 298.57
PP 297.94 298.19
S1 297.69 297.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.