SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary
Previous Current
26-Jul-2019 29-Jul-2019 Change Change % Previous Week
Open 300.76 301.88 1.12 0.4% 297.61
High 302.23 301.93 -0.30 -0.1% 302.23
Low 300.62 300.85 0.23 0.1% 297.04
Close 302.01 301.46 -0.55 -0.2% 302.01
Range 1.61 1.08 -0.53 -32.9% 5.19
ATR 2.26 2.18 -0.08 -3.5% 0.00
Volume 45,084,000 38,126,400 -6,957,600 -15.4% 236,036,500
Daily Pivots for day following 29-Jul-2019
Classic Woodie Camarilla DeMark
R4 304.65 304.14 302.05
R3 303.57 303.06 301.76
R2 302.49 302.49 301.66
R1 301.98 301.98 301.56 301.70
PP 301.41 301.41 301.41 301.27
S1 300.90 300.90 301.36 300.62
S2 300.33 300.33 301.26
S3 299.25 299.82 301.16
S4 298.17 298.74 300.87
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 316.00 314.19 304.86
R3 310.81 309.00 303.44
R2 305.62 305.62 302.96
R1 303.81 303.81 302.49 304.72
PP 300.43 300.43 300.43 300.88
S1 298.62 298.62 301.53 299.53
S2 295.24 295.24 301.06
S3 290.05 293.43 300.58
S4 284.86 288.24 299.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.23 298.22 4.01 1.3% 1.75 0.6% 81% False False 46,095,100
10 302.23 296.70 5.53 1.8% 1.95 0.6% 86% False False 48,161,600
20 302.23 294.33 7.90 2.6% 1.89 0.6% 90% False False 49,274,820
40 302.23 273.09 29.14 9.7% 2.08 0.7% 97% False False 58,148,280
60 302.23 273.09 29.14 9.7% 2.46 0.8% 97% False False 67,161,825
80 302.23 273.09 29.14 9.7% 2.30 0.8% 97% False False 64,871,051
100 302.23 272.42 29.81 9.9% 2.33 0.8% 97% False False 67,341,665
120 302.23 267.83 34.40 11.4% 2.29 0.8% 98% False False 68,327,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 306.52
2.618 304.76
1.618 303.68
1.000 303.01
0.618 302.60
HIGH 301.93
0.618 301.52
0.500 301.39
0.382 301.26
LOW 300.85
0.618 300.18
1.000 299.77
1.618 299.10
2.618 298.02
4.250 296.26
Fisher Pivots for day following 29-Jul-2019
Pivot 1 day 3 day
R1 301.44 301.20
PP 301.41 300.93
S1 301.39 300.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.