SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2019
Day Change Summary
Previous Current
25-Jul-2019 26-Jul-2019 Change Change % Previous Week
Open 300.94 300.76 -0.18 -0.1% 297.61
High 301.00 302.23 1.23 0.4% 302.23
Low 299.11 300.62 1.51 0.5% 297.04
Close 300.00 302.01 2.01 0.7% 302.01
Range 1.89 1.61 -0.28 -14.8% 5.19
ATR 2.26 2.26 0.00 -0.1% 0.00
Volume 55,394,000 45,084,000 -10,310,000 -18.6% 236,036,500
Daily Pivots for day following 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 306.45 305.84 302.90
R3 304.84 304.23 302.45
R2 303.23 303.23 302.31
R1 302.62 302.62 302.16 302.93
PP 301.62 301.62 301.62 301.77
S1 301.01 301.01 301.86 301.32
S2 300.01 300.01 301.71
S3 298.40 299.40 301.57
S4 296.79 297.79 301.12
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 316.00 314.19 304.86
R3 310.81 309.00 303.44
R2 305.62 305.62 302.96
R1 303.81 303.81 302.49 304.72
PP 300.43 300.43 300.43 300.88
S1 298.62 298.62 301.53 299.53
S2 295.24 295.24 301.06
S3 290.05 293.43 300.58
S4 284.86 288.24 299.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.23 297.04 5.19 1.7% 1.82 0.6% 96% True False 47,207,300
10 302.23 296.70 5.53 1.8% 1.94 0.6% 96% True False 47,739,980
20 302.23 292.01 10.22 3.4% 1.91 0.6% 98% True False 50,336,045
40 302.23 273.09 29.14 9.6% 2.10 0.7% 99% True False 59,366,687
60 302.23 273.09 29.14 9.6% 2.50 0.8% 99% True False 67,610,220
80 302.23 273.09 29.14 9.6% 2.31 0.8% 99% True False 65,247,511
100 302.23 272.42 29.81 9.9% 2.34 0.8% 99% True False 67,710,798
120 302.23 267.83 34.40 11.4% 2.29 0.8% 99% True False 68,672,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 309.07
2.618 306.44
1.618 304.83
1.000 303.84
0.618 303.22
HIGH 302.23
0.618 301.61
0.500 301.43
0.382 301.24
LOW 300.62
0.618 299.63
1.000 299.01
1.618 298.02
2.618 296.41
4.250 293.78
Fisher Pivots for day following 26-Jul-2019
Pivot 1 day 3 day
R1 301.82 301.56
PP 301.62 301.11
S1 301.43 300.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.