SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 299.19 300.94 1.75 0.6% 301.13
High 301.44 301.00 -0.44 -0.1% 301.13
Low 299.09 299.11 0.02 0.0% 296.70
Close 301.44 300.00 -1.44 -0.5% 297.17
Range 2.35 1.89 -0.46 -19.6% 4.43
ATR 2.26 2.26 0.01 0.2% 0.00
Volume 47,213,200 55,394,000 8,180,800 17.3% 241,363,300
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 305.71 304.74 301.04
R3 303.82 302.85 300.52
R2 301.93 301.93 300.35
R1 300.96 300.96 300.17 300.50
PP 300.04 300.04 300.04 299.81
S1 299.07 299.07 299.83 298.61
S2 298.15 298.15 299.65
S3 296.26 297.18 299.48
S4 294.37 295.29 298.96
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 311.62 308.83 299.61
R3 307.19 304.40 298.39
R2 302.76 302.76 297.98
R1 299.97 299.97 297.58 299.15
PP 298.33 298.33 298.33 297.93
S1 295.54 295.54 296.76 294.72
S2 293.90 293.90 296.36
S3 289.47 291.11 295.95
S4 285.04 286.68 294.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.44 296.96 4.48 1.5% 2.12 0.7% 68% False False 52,406,740
10 301.44 296.70 4.74 1.6% 1.90 0.6% 70% False False 47,267,020
20 301.44 290.89 10.55 3.5% 1.89 0.6% 86% False False 50,099,605
40 301.44 273.09 28.35 9.5% 2.12 0.7% 95% False False 59,802,680
60 301.44 273.09 28.35 9.5% 2.52 0.8% 95% False False 68,053,350
80 301.44 273.09 28.35 9.5% 2.31 0.8% 95% False False 65,184,840
100 301.44 272.42 29.02 9.7% 2.34 0.8% 95% False False 67,851,103
120 301.44 267.83 33.61 11.2% 2.30 0.8% 96% False False 68,803,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 309.03
2.618 305.95
1.618 304.06
1.000 302.89
0.618 302.17
HIGH 301.00
0.618 300.28
0.500 300.06
0.382 299.83
LOW 299.11
0.618 297.94
1.000 297.22
1.618 296.05
2.618 294.16
4.250 291.08
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 300.06 299.94
PP 300.04 299.89
S1 300.02 299.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.