SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 299.14 299.19 0.05 0.0% 301.13
High 300.03 301.44 1.41 0.5% 301.13
Low 298.22 299.09 0.87 0.3% 296.70
Close 300.03 301.44 1.41 0.5% 297.17
Range 1.81 2.35 0.54 29.8% 4.43
ATR 2.25 2.26 0.01 0.3% 0.00
Volume 44,657,900 47,213,200 2,555,300 5.7% 241,363,300
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 307.71 306.92 302.73
R3 305.36 304.57 302.09
R2 303.01 303.01 301.87
R1 302.22 302.22 301.66 302.62
PP 300.66 300.66 300.66 300.85
S1 299.87 299.87 301.22 300.27
S2 298.31 298.31 301.01
S3 295.96 297.52 300.79
S4 293.61 295.17 300.15
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 311.62 308.83 299.61
R3 307.19 304.40 298.39
R2 302.76 302.76 297.98
R1 299.97 299.97 297.58 299.15
PP 298.33 298.33 298.33 297.93
S1 295.54 295.54 296.76 294.72
S2 293.90 293.90 296.36
S3 289.47 291.11 295.95
S4 285.04 286.68 294.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.44 296.70 4.74 1.6% 2.26 0.7% 100% True False 51,668,260
10 301.44 296.70 4.74 1.6% 1.85 0.6% 100% True False 46,816,560
20 301.44 290.35 11.10 3.7% 1.90 0.6% 100% True False 49,909,150
40 301.44 273.09 28.35 9.4% 2.13 0.7% 100% True False 61,041,507
60 301.44 273.09 28.35 9.4% 2.53 0.8% 100% True False 68,481,978
80 301.44 273.09 28.35 9.4% 2.30 0.8% 100% True False 65,462,638
100 301.44 272.42 29.02 9.6% 2.37 0.8% 100% True False 68,362,109
120 301.44 267.83 33.61 11.1% 2.30 0.8% 100% True False 69,056,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 311.43
2.618 307.59
1.618 305.24
1.000 303.79
0.618 302.89
HIGH 301.44
0.618 300.54
0.500 300.27
0.382 299.99
LOW 299.09
0.618 297.64
1.000 296.74
1.618 295.29
2.618 292.94
4.250 289.10
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 301.05 300.71
PP 300.66 299.97
S1 300.27 299.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.