SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2019
Day Change Summary
Previous Current
22-Jul-2019 23-Jul-2019 Change Change % Previous Week
Open 297.61 299.14 1.53 0.5% 301.13
High 298.50 300.03 1.53 0.5% 301.13
Low 297.04 298.22 1.18 0.4% 296.70
Close 297.90 300.03 2.13 0.7% 297.17
Range 1.46 1.81 0.35 24.0% 4.43
ATR 2.26 2.25 -0.01 -0.4% 0.00
Volume 43,687,400 44,657,900 970,500 2.2% 241,363,300
Daily Pivots for day following 23-Jul-2019
Classic Woodie Camarilla DeMark
R4 304.86 304.25 301.03
R3 303.05 302.44 300.53
R2 301.24 301.24 300.36
R1 300.63 300.63 300.20 300.94
PP 299.43 299.43 299.43 299.58
S1 298.82 298.82 299.86 299.13
S2 297.62 297.62 299.70
S3 295.81 297.01 299.53
S4 294.00 295.20 299.03
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 311.62 308.83 299.61
R3 307.19 304.40 298.39
R2 302.76 302.76 297.98
R1 299.97 299.97 297.58 299.15
PP 298.33 298.33 298.33 297.93
S1 295.54 295.54 296.76 294.72
S2 293.90 293.90 296.36
S3 289.47 291.11 295.95
S4 285.04 286.68 294.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.07 296.70 3.37 1.1% 2.22 0.7% 99% False False 51,046,100
10 301.13 296.70 4.43 1.5% 1.80 0.6% 75% False False 47,954,790
20 301.13 290.35 10.79 3.6% 1.93 0.6% 90% False False 51,649,920
40 301.13 273.09 28.04 9.3% 2.18 0.7% 96% False False 61,524,725
60 301.13 273.09 28.04 9.3% 2.51 0.8% 96% False False 68,648,386
80 301.13 273.09 28.04 9.3% 2.30 0.8% 96% False False 65,899,808
100 301.13 272.42 28.71 9.6% 2.37 0.8% 96% False False 68,678,782
120 301.13 267.27 33.86 11.3% 2.31 0.8% 97% False False 69,530,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.72
2.618 304.77
1.618 302.96
1.000 301.84
0.618 301.15
HIGH 300.03
0.618 299.34
0.500 299.13
0.382 298.91
LOW 298.22
0.618 297.10
1.000 296.41
1.618 295.29
2.618 293.48
4.250 290.53
Fisher Pivots for day following 23-Jul-2019
Pivot 1 day 3 day
R1 299.73 299.53
PP 299.43 299.02
S1 299.13 298.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.