SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 300.04 297.61 -2.43 -0.8% 301.13
High 300.07 298.50 -1.57 -0.5% 301.13
Low 296.96 297.04 0.08 0.0% 296.70
Close 297.17 297.90 0.73 0.2% 297.17
Range 3.11 1.46 -1.65 -53.1% 4.43
ATR 2.32 2.26 -0.06 -2.7% 0.00
Volume 71,081,200 43,687,400 -27,393,800 -38.5% 241,363,300
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 302.19 301.51 298.70
R3 300.73 300.05 298.30
R2 299.27 299.27 298.17
R1 298.59 298.59 298.03 298.93
PP 297.81 297.81 297.81 297.99
S1 297.13 297.13 297.77 297.47
S2 296.35 296.35 297.63
S3 294.89 295.67 297.50
S4 293.43 294.21 297.10
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 311.62 308.83 299.61
R3 307.19 304.40 298.39
R2 302.76 302.76 297.98
R1 299.97 299.97 297.58 299.15
PP 298.33 298.33 298.33 297.93
S1 295.54 295.54 296.76 294.72
S2 293.90 293.90 296.36
S3 289.47 291.11 295.95
S4 285.04 286.68 294.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.88 296.70 4.18 1.4% 2.15 0.7% 29% False False 50,228,100
10 301.13 295.48 5.65 1.9% 1.82 0.6% 43% False False 47,599,120
20 301.13 290.35 10.79 3.6% 1.90 0.6% 70% False False 51,796,160
40 301.13 273.09 28.04 9.4% 2.18 0.7% 88% False False 61,789,977
60 301.13 273.09 28.04 9.4% 2.52 0.8% 88% False False 68,752,695
80 301.13 273.09 28.04 9.4% 2.30 0.8% 88% False False 66,044,566
100 301.13 272.42 28.71 9.6% 2.36 0.8% 89% False False 68,924,885
120 301.13 264.25 36.88 12.4% 2.33 0.8% 91% False False 69,928,511
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 304.71
2.618 302.32
1.618 300.86
1.000 299.96
0.618 299.40
HIGH 298.50
0.618 297.94
0.500 297.77
0.382 297.60
LOW 297.04
0.618 296.14
1.000 295.58
1.618 294.68
2.618 293.22
4.250 290.84
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 297.86 298.39
PP 297.81 298.22
S1 297.77 298.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.