SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 297.19 300.04 2.85 1.0% 301.13
High 299.25 300.07 0.82 0.3% 301.13
Low 296.70 296.96 0.26 0.1% 296.70
Close 298.83 297.17 -1.66 -0.6% 297.17
Range 2.55 3.11 0.56 22.0% 4.43
ATR 2.26 2.32 0.06 2.7% 0.00
Volume 51,701,600 71,081,200 19,379,600 37.5% 241,363,300
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 307.40 305.39 298.88
R3 304.29 302.28 298.03
R2 301.18 301.18 297.74
R1 299.17 299.17 297.46 298.62
PP 298.07 298.07 298.07 297.79
S1 296.06 296.06 296.88 295.51
S2 294.96 294.96 296.60
S3 291.85 292.95 296.31
S4 288.74 289.84 295.46
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 311.62 308.83 299.61
R3 307.19 304.40 298.39
R2 302.76 302.76 297.98
R1 299.97 299.97 297.58 299.15
PP 298.33 298.33 298.33 297.93
S1 295.54 295.54 296.76 294.72
S2 293.90 293.90 296.36
S3 289.47 291.11 295.95
S4 285.04 286.68 294.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.13 296.70 4.43 1.5% 2.05 0.7% 11% False False 48,272,660
10 301.13 295.48 5.65 1.9% 1.88 0.6% 30% False False 47,814,550
20 301.13 290.35 10.79 3.6% 1.91 0.6% 63% False False 53,777,260
40 301.13 273.09 28.04 9.4% 2.21 0.7% 86% False False 63,126,170
60 301.13 273.09 28.04 9.4% 2.53 0.9% 86% False False 68,987,418
80 301.13 273.09 28.04 9.4% 2.33 0.8% 86% False False 66,401,282
100 301.13 272.42 28.71 9.7% 2.37 0.8% 86% False False 69,057,226
120 301.13 262.48 38.65 13.0% 2.33 0.8% 90% False False 70,115,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 313.29
2.618 308.21
1.618 305.10
1.000 303.18
0.618 301.99
HIGH 300.07
0.618 298.88
0.500 298.52
0.382 298.15
LOW 296.96
0.618 295.04
1.000 293.85
1.618 291.93
2.618 288.82
4.250 283.74
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 298.52 298.39
PP 298.07 297.98
S1 297.62 297.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.