SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 299.75 297.19 -2.56 -0.9% 297.01
High 299.93 299.25 -0.68 -0.2% 300.73
Low 297.74 296.70 -1.04 -0.3% 295.48
Close 297.74 298.83 1.09 0.4% 300.65
Range 2.19 2.55 0.36 16.4% 5.25
ATR 2.24 2.26 0.02 1.0% 0.00
Volume 44,102,400 51,701,600 7,599,200 17.2% 236,782,200
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 305.91 304.92 300.23
R3 303.36 302.37 299.53
R2 300.81 300.81 299.30
R1 299.82 299.82 299.06 300.32
PP 298.26 298.26 298.26 298.51
S1 297.27 297.27 298.60 297.77
S2 295.71 295.71 298.36
S3 293.16 294.72 298.13
S4 290.61 292.17 297.43
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 314.70 312.93 303.54
R3 309.45 307.68 302.09
R2 304.20 304.20 301.61
R1 302.43 302.43 301.13 303.32
PP 298.95 298.95 298.95 299.40
S1 297.18 297.18 300.17 298.07
S2 293.70 293.70 299.69
S3 288.45 291.93 299.21
S4 283.20 286.68 297.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.13 296.70 4.43 1.5% 1.67 0.6% 48% False True 42,127,300
10 301.13 295.48 5.65 1.9% 1.83 0.6% 59% False False 45,874,160
20 301.13 290.35 10.79 3.6% 1.92 0.6% 79% False False 56,051,700
40 301.13 273.09 28.04 9.4% 2.18 0.7% 92% False False 62,586,200
60 301.13 273.09 28.04 9.4% 2.50 0.8% 92% False False 68,642,613
80 301.13 273.09 28.04 9.4% 2.32 0.8% 92% False False 66,364,341
100 301.13 272.42 28.71 9.6% 2.35 0.8% 92% False False 68,914,855
120 301.13 261.79 39.34 13.2% 2.32 0.8% 94% False False 70,236,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 310.09
2.618 305.93
1.618 303.38
1.000 301.80
0.618 300.83
HIGH 299.25
0.618 298.28
0.500 297.98
0.382 297.67
LOW 296.70
0.618 295.12
1.000 294.15
1.618 292.57
2.618 290.02
4.250 285.86
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 298.55 298.82
PP 298.26 298.80
S1 297.98 298.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.