SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 301.13 300.65 -0.48 -0.2% 297.01
High 301.13 300.88 -0.25 -0.1% 300.73
Low 300.19 299.44 -0.75 -0.2% 295.48
Close 300.75 299.71 -1.04 -0.3% 300.65
Range 0.94 1.44 0.50 53.2% 5.25
ATR 2.31 2.24 -0.06 -2.7% 0.00
Volume 33,910,200 40,567,900 6,657,700 19.6% 236,782,200
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 304.33 303.46 300.50
R3 302.89 302.02 300.11
R2 301.45 301.45 299.97
R1 300.58 300.58 299.84 300.30
PP 300.01 300.01 300.01 299.87
S1 299.14 299.14 299.58 298.86
S2 298.57 298.57 299.45
S3 297.13 297.70 299.31
S4 295.69 296.26 298.92
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 314.70 312.93 303.54
R3 309.45 307.68 302.09
R2 304.20 304.20 301.61
R1 302.43 302.43 301.13 303.32
PP 298.95 298.95 298.95 299.40
S1 297.18 297.18 300.17 298.07
S2 293.70 293.70 299.69
S3 288.45 291.93 299.21
S4 283.20 286.68 297.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.13 297.78 3.35 1.1% 1.37 0.5% 58% False False 44,863,480
10 301.13 294.68 6.45 2.2% 1.72 0.6% 78% False False 46,534,090
20 301.13 290.35 10.79 3.6% 1.92 0.6% 87% False False 59,466,955
40 301.13 273.09 28.04 9.4% 2.15 0.7% 95% False False 62,934,215
60 301.13 273.09 28.04 9.4% 2.48 0.8% 95% False False 68,585,991
80 301.13 273.09 28.04 9.4% 2.35 0.8% 95% False False 67,769,720
100 301.13 272.42 28.71 9.6% 2.34 0.8% 95% False False 69,428,268
120 301.13 261.79 39.34 13.1% 2.33 0.8% 96% False False 70,739,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 307.00
2.618 304.65
1.618 303.21
1.000 302.32
0.618 301.77
HIGH 300.88
0.618 300.33
0.500 300.16
0.382 299.99
LOW 299.44
0.618 298.55
1.000 298.00
1.618 297.11
2.618 295.67
4.250 293.32
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 300.16 300.29
PP 300.01 300.09
S1 299.86 299.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.